02382.HK 舜宇光學科技 | SUNNY OPTICAL | 相關證券 - 最新行情及投資分析

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

02382 舜宇光學科技

按盤價

73.250 +1.900 (+2.663%)

窩輪

牛熊證

進階搜尋

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					33.330	28925	舜光麥銀五六沽Ａ	0.016	0.00%	30/06/2025
					41.950	25644	舜光瑞銀五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.017	0.00%	20/06/2025
					41.950	25858	舜光法興五六沽Ａ	0.011	0.00%	20/06/2025
					41.950	26449	舜光華泰五六沽Ａ	0.010	0.00%	20/06/2025
					41.950	27187	舜光匯豐五六沽Ａ	0.014	0.00%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.010	0.00%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.013	0.00%	20/06/2025
24038	舜光麥銀五甲購Ａ	0.570	0.00%	04/11/2025	48.880
24172	舜光匯豐五十購Ａ	0.570	0.00%	27/10/2025	48.930
24275	舜光瑞銀五十購Ａ	0.590	+1.72%	27/10/2025	48.930
24465	舜光摩通五十購Ａ	0.580	0.00%	27/10/2025	48.930
24627	舜光花旗五十購Ａ	0.550	0.00%	27/10/2025	48.930
24697	舜光法興五十購Ａ	0.530	+1.92%	27/10/2025	48.930
26262	舜光信證五九購Ａ	0.470	0.00%	29/09/2025	52.880
26523	舜光韓投五九購Ａ	0.485	0.00%	22/09/2025	52.880
26732	舜光法巴五十購Ａ	0.450	0.00%	03/10/2025	52.880
26554	舜光花旗五九購Ａ	0.470	0.00%	22/09/2025	52.930
26609	舜光瑞銀五九購Ａ	0.510	0.00%	22/09/2025	52.930
26633	舜光華泰五九購Ａ	0.440	0.00%	22/09/2025	52.930
26651	舜光摩通五九購Ａ	0.495	0.00%	22/09/2025	52.930
26260	舜光摩利五十購Ａ	0.500	0.00%	27/10/2025	52.990
					58.830	13316	舜光瑞銀五乙沽Ａ	0.145	-1.36%	12/12/2025
					58.830	13475	舜光華泰五乙沽Ａ	0.121	-2.42%	12/12/2025
					58.830	13482	舜光摩利五乙沽Ａ	0.134	-2.19%	12/12/2025
					58.830	13656	舜光法興五乙沽Ａ	0.135	-3.57%	12/12/2025
					58.830	15324	舜光花旗五乙沽Ａ	0.165	-3.51%	12/12/2025
28774	舜光麥銀五十購Ａ	0.450	+1.12%	03/10/2025	58.880	13004	舜光摩通五乙沽Ａ	0.159	-5.92%	19/12/2025
22820	舜光麥銀五七購Ａ	0.185	+3.93%	03/07/2025	70.880
23044	舜光匯豐五六購Ａ	0.182	+5.20%	25/06/2025	70.930
23221	舜光法興五六購Ａ	0.173	+4.22%	25/06/2025	70.930
23251	舜光摩通五六購Ａ	0.181	+5.23%	25/06/2025	70.930
28090	舜光信證五六購Ａ	0.180	+6.51%	25/06/2025	70.930
29380	舜光中銀五六購Ａ	0.179	+7.19%	25/06/2025	70.930
23234	舜光瑞銀五六購Ａ	0.171	+1.79%	25/06/2025	71.880
28927	舜光法巴五七購Ａ	0.168	+3.07%	03/07/2025	71.900
23301	舜光摩利五六購Ａ	0.152	+9.35%	18/06/2025	71.930
24002	舜光花旗五六購Ａ	0.157	+0.64%	18/06/2025	71.930
27393	舜光星展五四購Ａ	0.455	0.00%	25/04/2025	72.200
					73.820	14741	舜光信證五甲沽Ａ	0.280	0.00%	27/11/2025
28913	舜光華泰五九購Ｂ	0.189	+6.18%	30/09/2025	80.000
13139	舜光花旗五九購Ｂ	0.189	+2.72%	23/09/2025	80.050
29389	舜光摩通五九購Ｂ	0.173	+4.85%	19/09/2025	82.820
29798	舜光中銀五九購Ａ	0.159	+5.30%	29/09/2025	85.500
29750	舜光信證五九購Ｂ	0.136	+5.43%	30/09/2025	88.880
29883	舜光匯豐五九購Ａ	0.140	+3.70%	23/09/2025	88.880
13174	舜光摩通五九購Ｃ	0.137	+0.74%	23/09/2025	88.930
29844	舜光瑞銀五九購Ｂ	0.141	+4.44%	23/09/2025	88.930
29889	舜光星展五九購Ａ	0.144	+5.88%	23/09/2025	88.930
13328	舜光摩利五九購Ａ		0.00%	16/09/2025	88.990
13939	舜光法興五乙購Ａ	0.097	+3.19%	31/12/2025	89.500
15410	舜光法巴五乙購Ａ	0.128	+2.40%	22/12/2025	89.550
14306	舜光匯豐五乙購Ａ	0.090	+3.45%	24/12/2025	95.880
15294	舜光花旗五乙購Ａ	0.083	+2.47%	17/12/2025	95.930
15320	舜光瑞銀五乙購Ａ	0.084	+3.70%	17/12/2025	95.930
15361	舜光法興五乙購Ｂ	0.094	-2.08%	23/12/2025	95.930
15368	舜光星展五乙購Ａ		0.00%	17/12/2025	95.930
13323	舜光麥銀六一購Ａ	0.167	+3.09%	05/01/2026	99.990
13474	舜光華泰五乙購Ａ	0.139	+5.30%	31/12/2025	105.000
13515	舜光信證五十購Ａ	0.085	+3.66%	24/10/2025	109.900
13695	舜光中銀五十購Ａ	0.076	+7.04%	27/10/2025	115.000
13900	舜光瑞銀五十購Ｂ	0.074	+4.23%	20/10/2025	115.100
15349	舜光花旗五十購Ｂ		0.00%	20/10/2025	115.100
14025	舜光摩通五九購Ｄ	0.072	+4.35%	26/09/2025	118.860
14312	舜光花旗五八購Ａ	0.030	-6.25%	26/08/2025	119.190
14458	舜光法巴五八購Ａ	0.041	+5.13%	19/08/2025	119.290
14785	舜光麥銀五九購Ａ		0.00%	25/09/2025	123.820
14745	舜光信證五九購Ｃ	0.046	+2.22%	29/09/2025	128.880
14925	舜光星展五九購Ｂ	0.052	+1.96%	22/09/2025	128.980
14994	舜光瑞銀五九購Ｃ	0.047	+4.44%	22/09/2025	128.980
15241	舜光摩通五九購Ｅ	0.053	+3.92%	22/09/2025	128.980