02442 怡俊集團控股
按盤價 
19.430 -0.030 (-0.154%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%17%34%31%
- 18.994
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.720
- 10,000
- 0
- 19.600
- 8,000
- 0
- 19.500
- 34,000
- 0
- 19.480
- 20,000
- 0
- 19.400
- 14,000
- 0
- 19.330
- 10,000
- 0
- 19.300
- 10,000
- 0
- 19.200
- 8,000
- 0
- 19.100
- 10,000
- 0
- 19.000
- 14,000
- 0
- 18.840
- 8,000
- 0
- 18.820
- 8,000
- 0
- 18.800
- 30,000
- 0
- 18.790
- 18,000
- 0
- 18.740
- 6,000
- 0
- 18.600
- 8,000
- 0
- 18.500
- 12,000
- 0
- 18.400
- 8,000
- 0
- 18.030
- 10,000
- 0
- 18.000
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.720 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 19.600 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 19.500 | 34,000 | 34,000 | 8.252% | 0 | 0.000% | |||
| 19.480 | 20,000 | 20,000 | 4.854% | 0 | 0.000% | |||
| 19.400 | 14,000 | 14,000 | 3.398% | 0 | 0.000% | |||
| 19.330 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 19.300 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 19.200 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 19.100 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 19.000 | 14,000 | 14,000 | 3.398% | 0 | 0.000% | |||
| 18.840 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 18.820 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 18.800 | 30,000 | 30,000 | 7.282% | 0 | 0.000% | |||
| 18.790 | 18,000 | 18,000 | 4.369% | 0 | 0.000% | |||
| 18.740 | 6,000 | 6,000 | 1.456% | 0 | 0.000% | |||
| 18.600 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 18.500 | 12,000 | 12,000 | 2.913% | 0 | 0.000% | |||
| 18.400 | 8,000 | 8,000 | 1.942% | 0 | 0.000% | |||
| 18.030 | 10,000 | 10,000 | 2.427% | 0 | 0.000% | |||
| 18.000 | 20,000 | 20,000 | 4.854% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
