00290 國富量子
按盤價 
6.710 +0.110 (+1.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%36%11%16%
- 6.563
- 大手*
-
100%
- 6.608
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.730
- 210,000
- 0
- 6.710
- 418,000
- 20
- 6.700
- 606,000
- 0
- 6.660
- 292,000
- 0
- 6.650
- 412,000
- 0
- 6.640
- 458,000
- 0
- 6.630
- 284,000
- 0
- 6.620
- 402,000
- 0
- 6.610
- 268,000
- 0
- 6.600
- 370,000
- 0
- 6.590
- 190,000
- 0
- 6.580
- 296,000
- 2,000
- 6.570
- 460,000
- 0
- 6.560
- 338,000
- 0
- 6.550
- 698,000
- 0
- 6.490
- 246,000
- 0
- 6.420
- 326,000
- 0
- 6.400
- 552,000
- 0
- 6.390
- 378,000
- 0
- 6.380
- 214,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.730 | 210,000 | 210,000 | 2.078% | 0 | 0.000% | |||
| 6.710 | 418,020 | 418,000 | 4.137% | 20 | 0.000% | |||
| 6.700 | 606,000 | 606,000 | 5.997% | 0 | 0.000% | |||
| 6.660 | 292,000 | 292,000 | 2.890% | 0 | 0.000% | |||
| 6.650 | 412,000 | 412,000 | 4.077% | 0 | 0.000% | |||
| 6.640 | 458,000 | 458,000 | 4.532% | 0 | 0.000% | |||
| 6.630 | 284,000 | 284,000 | 2.810% | 0 | 0.000% | |||
| 6.620 | 402,000 | 402,000 | 3.978% | 0 | 0.000% | |||
| 6.610 | 268,000 | 268,000 | 2.652% | 0 | 0.000% | |||
| 6.600 | 370,000 | 370,000 | 3.662% | 0 | 0.000% | |||
| 6.590 | 190,000 | 190,000 | 1.880% | 0 | 0.000% | |||
| 6.580 | 298,000 | 296,000 | 2.929% | 2,000 | 0.020% | |||
| 6.570 | 460,000 | 460,000 | 4.552% | 0 | 0.000% | |||
| 6.560 | 338,000 | 338,000 | 3.345% | 0 | 0.000% | |||
| 6.550 | 698,000 | 698,000 | 6.907% | 0 | 0.000% | |||
| 6.490 | 246,000 | 246,000 | 2.434% | 0 | 0.000% | |||
| 6.420 | 326,000 | 326,000 | 3.226% | 0 | 0.000% | |||
| 6.400 | 552,000 | 552,000 | 5.463% | 0 | 0.000% | |||
| 6.390 | 378,000 | 378,000 | 3.741% | 0 | 0.000% | |||
| 6.380 | 214,000 | 214,000 | 2.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
