00290 國富量子
按盤價 
2.210 -0.130 (-5.556%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%14%14%35%
- 2.284
- 大手*
-
26%22%52%
- 2.284
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.380
- 1,458,500
- 0
- 2.370
- 879,500
- 0
- 2.360
- 651,500
- 0
- 2.340
- 1,221,500
- 0
- 2.330
- 1,617,500
- 0
- 2.320
- 1,734,500
- 0
- 2.310
- 1,583,500
- 0
- 2.300
- 1,672,000
- 0
- 2.290
- 809,000
- 0
- 2.280
- 2,000,500
- 0
- 2.270
- 1,327,500
- 0
- 2.260
- 1,911,000
- 0
- 2.250
- 1,650,000
- 0
- 2.240
- 890,500
- 0
- 2.230
- 1,023,000
- 0
- 2.220
- 1,077,500
- 0
- 2.210
- 835,500
- 0
- 2.200
- 634,000
- 0
- 2.190
- 669,000
- 0
- 2.180
- 659,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.380 | 1,458,500 | 1,458,500 | 5.450% | 0 | 0.000% | |||
| 2.370 | 879,500 | 879,500 | 3.286% | 0 | 0.000% | |||
| 2.360 | 651,500 | 651,500 | 2.434% | 0 | 0.000% | |||
| 2.340 | 1,221,500 | 1,221,500 | 4.564% | 0 | 0.000% | |||
| 2.330 | 1,617,500 | 1,617,500 | 6.044% | 0 | 0.000% | |||
| 2.320 | 1,734,500 | 1,734,500 | 6.481% | 0 | 0.000% | |||
| 2.310 | 1,583,500 | 1,583,500 | 5.917% | 0 | 0.000% | |||
| 2.300 | 1,672,000 | 1,672,000 | 6.248% | 0 | 0.000% | |||
| 2.290 | 809,000 | 809,000 | 3.023% | 0 | 0.000% | |||
| 2.280 | 2,000,500 | 2,000,500 | 7.475% | 0 | 0.000% | |||
| 2.270 | 1,327,500 | 1,327,500 | 4.960% | 0 | 0.000% | |||
| 2.260 | 1,911,000 | 1,911,000 | 7.141% | 0 | 0.000% | |||
| 2.250 | 1,650,000 | 1,650,000 | 6.165% | 0 | 0.000% | |||
| 2.240 | 890,500 | 890,500 | 3.327% | 0 | 0.000% | |||
| 2.230 | 1,023,000 | 1,023,000 | 3.823% | 0 | 0.000% | |||
| 2.220 | 1,077,500 | 1,077,500 | 4.026% | 0 | 0.000% | |||
| 2.210 | 835,500 | 835,500 | 3.122% | 0 | 0.000% | |||
| 2.200 | 634,000 | 634,000 | 2.369% | 0 | 0.000% | |||
| 2.190 | 669,000 | 669,000 | 2.500% | 0 | 0.000% | |||
| 2.180 | 659,500 | 659,500 | 2.464% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
