00003 香港中華煤氣
按盤價 
6.925 -0.035 (-0.503%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 6.950
- 大手*
-
36%64%
- 6.963
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.000
- 255,000
- 1,114
- 6.995
- 141,000
- 0
- 6.990
- 128,000
- 0
- 6.985
- 59,000
- 0
- 6.980
- 108,000
- 0
- 6.975
- 8,000
- 0
- 6.970
- 297,000
- 174
- 6.965
- 230,000
- 0
- 6.960
- 565,000
- 1,535
- 6.955
- 101,000
- 0
- 6.950
- 410,000
- 0
- 6.945
- 307,000
- 0
- 6.940
- 1,013,000
- 0
- 6.935
- 416,000
- 0
- 6.930
- 233,000
- 50
- 6.925
- 192,000
- 0
- 6.920
- 279,000
- 0
- 6.915
- 117,000
- 3,000
- 6.910
- 148,000
- 0
- 6.905
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.000 | 256,114 | 255,000 | 5.119% | 1,114 | 0.022% | |||
| 6.995 | 141,000 | 141,000 | 2.830% | 0 | 0.000% | |||
| 6.990 | 128,000 | 128,000 | 2.569% | 0 | 0.000% | |||
| 6.985 | 59,000 | 59,000 | 1.184% | 0 | 0.000% | |||
| 6.980 | 108,000 | 108,000 | 2.168% | 0 | 0.000% | |||
| 6.975 | 8,000 | 8,000 | 0.161% | 0 | 0.000% | |||
| 6.970 | 297,174 | 297,000 | 5.962% | 174 | 0.003% | |||
| 6.965 | 230,000 | 230,000 | 4.617% | 0 | 0.000% | |||
| 6.960 | 566,535 | 565,000 | 11.342% | 1,535 | 0.031% | |||
| 6.955 | 101,000 | 101,000 | 2.027% | 0 | 0.000% | |||
| 6.950 | 410,000 | 410,000 | 8.230% | 0 | 0.000% | |||
| 6.945 | 307,000 | 307,000 | 6.163% | 0 | 0.000% | |||
| 6.940 | 1,013,000 | 1,013,000 | 20.335% | 0 | 0.000% | |||
| 6.935 | 416,000 | 416,000 | 8.351% | 0 | 0.000% | |||
| 6.930 | 233,050 | 233,000 | 4.677% | 50 | 0.001% | |||
| 6.925 | 192,000 | 192,000 | 3.854% | 0 | 0.000% | |||
| 6.920 | 279,000 | 279,000 | 5.601% | 0 | 0.000% | |||
| 6.915 | 120,000 | 117,000 | 2.349% | 3,000 | 0.060% | |||
| 6.910 | 148,000 | 148,000 | 2.971% | 0 | 0.000% | |||
| 6.905 | 5,000 | 5,000 | 0.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 11:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 11:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
