00003 香港中華煤氣
按盤價 
7.660 -0.090 (-1.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%9%10%39%
- 7.670
- 大手*
-
38%5%12%45%
- 7.672
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.760
- 6,000
- 0
- 7.750
- 515,000
- 972
- 7.740
- 133,000
- 0
- 7.730
- 111,000
- 0
- 7.720
- 103,000
- 0
- 7.710
- 115,000
- 0
- 7.700
- 286,000
- 0
- 7.690
- 867,000
- 0
- 7.680
- 2,090,000
- 1,435
- 7.670
- 2,517,000
- 9,213
- 7.660
- 1,184,000
- 5,668
- 7.650
- 497,000
- 1,048
- 7.640
- 1,722,000
- 379
- 7.630
- 394,000
- 0
- 7.620
- 400,000
- 10,000
- 7.610
- 8,000
- 225
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.760 | 6,000 | 6,000 | 0.054% | 0 | 0.000% | |||
| 7.750 | 515,972 | 515,000 | 4.622% | 972 | 0.009% | |||
| 7.740 | 133,000 | 133,000 | 1.194% | 0 | 0.000% | |||
| 7.730 | 111,000 | 111,000 | 0.996% | 0 | 0.000% | |||
| 7.720 | 103,000 | 103,000 | 0.924% | 0 | 0.000% | |||
| 7.710 | 115,000 | 115,000 | 1.032% | 0 | 0.000% | |||
| 7.700 | 286,000 | 286,000 | 2.567% | 0 | 0.000% | |||
| 7.690 | 867,000 | 867,000 | 7.781% | 0 | 0.000% | |||
| 7.680 | 2,091,435 | 2,090,000 | 18.758% | 1,435 | 0.013% | |||
| 7.670 | 2,526,213 | 2,517,000 | 22.590% | 9,213 | 0.083% | |||
| 7.660 | 1,189,668 | 1,184,000 | 10.626% | 5,668 | 0.051% | |||
| 7.650 | 498,048 | 497,000 | 4.461% | 1,048 | 0.009% | |||
| 7.640 | 1,722,379 | 1,722,000 | 15.455% | 379 | 0.003% | |||
| 7.630 | 394,000 | 394,000 | 3.536% | 0 | 0.000% | |||
| 7.620 | 410,000 | 400,000 | 3.590% | 10,000 | 0.090% | |||
| 7.610 | 8,225 | 8,000 | 0.072% | 225 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/02/2026 14:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
