03998 波司登
按盤價 
4.935 -0.005 (-0.101%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%27%30%21%
- 4.923
- 大手*
-
44%56%
- 4.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.985
- 14,000
- 0
- 4.980
- 468,000
- 0
- 4.970
- 146,000
- 0
- 4.965
- 62,000
- 0
- 4.960
- 72,000
- 1,604
- 4.955
- 88,000
- 0
- 4.950
- 120,000
- 0
- 4.940
- 202,000
- 1,181,972
- 4.935
- 3,660,000
- 8,600
- 4.930
- 2,162,000
- 54,000
- 4.925
- 802,000
- 14,000
- 4.920
- 2,060,000
- 14,000
- 4.915
- 1,674,000
- 58,000
- 4.910
- 2,140,000
- 23,368
- 4.905
- 684,000
- 12,000
- 4.900
- 874,000
- 3,800
- 4.895
- 606,000
- 24,000
- 4.890
- 444,000
- 862
- 4.885
- 126,000
- 0
- 4.880
- 122,000
- 396
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.985 | 14,000 | 14,000 | 0.078% | 0 | 0.000% | |||
| 4.980 | 468,000 | 468,000 | 2.609% | 0 | 0.000% | |||
| 4.970 | 146,000 | 146,000 | 0.814% | 0 | 0.000% | |||
| 4.965 | 62,000 | 62,000 | 0.346% | 0 | 0.000% | |||
| 4.960 | 73,604 | 72,000 | 0.401% | 1,604 | 0.009% | |||
| 4.955 | 88,000 | 88,000 | 0.491% | 0 | 0.000% | |||
| 4.950 | 120,000 | 120,000 | 0.669% | 0 | 0.000% | |||
| 4.940 | 1,383,972 | 202,000 | 1.126% | 1,181,972 | 6.589% | |||
| 4.935 | 3,668,600 | 3,660,000 | 20.404% | 8,600 | 0.048% | |||
| 4.930 | 2,216,000 | 2,162,000 | 12.053% | 54,000 | 0.301% | |||
| 4.925 | 816,000 | 802,000 | 4.471% | 14,000 | 0.078% | |||
| 4.920 | 2,074,000 | 2,060,000 | 11.484% | 14,000 | 0.078% | |||
| 4.915 | 1,732,000 | 1,674,000 | 9.332% | 58,000 | 0.323% | |||
| 4.910 | 2,163,368 | 2,140,000 | 11.930% | 23,368 | 0.130% | |||
| 4.905 | 696,000 | 684,000 | 3.813% | 12,000 | 0.067% | |||
| 4.900 | 877,800 | 874,000 | 4.872% | 3,800 | 0.021% | |||
| 4.895 | 630,000 | 606,000 | 3.378% | 24,000 | 0.134% | |||
| 4.890 | 444,862 | 444,000 | 2.475% | 862 | 0.005% | |||
| 4.885 | 126,000 | 126,000 | 0.702% | 0 | 0.000% | |||
| 4.880 | 122,396 | 122,000 | 0.680% | 396 | 0.002% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
