03998 波司登
按盤價 
3.880 -0.200 (-4.902%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%31%42%14%
- 3.896
- 大手*
-
8%47%38%7%
- 3.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.010
- 32,000
- 0
- 4.000
- 228,000
- 0
- 3.990
- 576,000
- 22,000
- 3.980
- 1,404,000
- 62,000
- 3.970
- 1,606,000
- 32,000
- 3.960
- 4,454,000
- 24,000
- 3.950
- 4,816,000
- 10,000
- 3.940
- 3,134,000
- 4,000
- 3.930
- 5,192,000
- 18,000
- 3.920
- 4,152,000
- 6,000
- 3.910
- 2,994,000
- 12,000
- 3.900
- 2,544,000
- 10,000
- 3.890
- 1,270,000
- 66,000
- 3.880
- 17,374,000
- 0
- 3.870
- 3,420,000
- 12,000
- 3.860
- 5,506,000
- 2,300
- 3.850
- 9,910,000
- 50,000
- 3.840
- 1,594,000
- 50,000
- 3.830
- 2,784,000
- 26,555
- 3.820
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.010 | 32,000 | 32,000 | 0.042% | 0 | 0.000% | |||
| 4.000 | 228,000 | 228,000 | 0.297% | 0 | 0.000% | |||
| 3.990 | 598,000 | 576,000 | 0.751% | 22,000 | 0.029% | |||
| 3.980 | 1,466,000 | 1,404,000 | 1.832% | 62,000 | 0.081% | |||
| 3.970 | 1,638,000 | 1,606,000 | 2.095% | 32,000 | 0.042% | |||
| 3.960 | 4,478,000 | 4,454,000 | 5.810% | 24,000 | 0.031% | |||
| 3.950 | 4,826,000 | 4,816,000 | 6.283% | 10,000 | 0.013% | |||
| 3.940 | 3,138,000 | 3,134,000 | 4.088% | 4,000 | 0.005% | |||
| 3.930 | 5,210,000 | 5,192,000 | 6.773% | 18,000 | 0.023% | |||
| 3.920 | 4,158,000 | 4,152,000 | 5.416% | 6,000 | 0.008% | |||
| 3.910 | 3,006,000 | 2,994,000 | 3.906% | 12,000 | 0.016% | |||
| 3.900 | 2,554,000 | 2,544,000 | 3.319% | 10,000 | 0.013% | |||
| 3.890 | 1,336,000 | 1,270,000 | 1.657% | 66,000 | 0.086% | |||
| 3.880 | 17,374,000 | 17,374,000 | 22.665% | 0 | 0.000% | |||
| 3.870 | 3,432,000 | 3,420,000 | 4.461% | 12,000 | 0.016% | |||
| 3.860 | 5,508,300 | 5,506,000 | 7.183% | 2,300 | 0.003% | |||
| 3.850 | 9,960,000 | 9,910,000 | 12.928% | 50,000 | 0.065% | |||
| 3.840 | 1,644,000 | 1,594,000 | 2.079% | 50,000 | 0.065% | |||
| 3.830 | 2,810,555 | 2,784,000 | 3.632% | 26,555 | 0.035% | |||
| 3.820 | 40,000 | 40,000 | 0.052% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
