00425 敏實集團
按盤價 
14.700 -0.300 (-2.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%32%33%24%
- 14.771
- 大手*
-
100%
- 14.700
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 4,000
- 0
- 15.040
- 2,000
- 0
- 15.000
- 14,000
- 0
- 14.980
- 26,000
- 0
- 14.960
- 18,000
- 0
- 14.940
- 102,000
- 0
- 14.920
- 42,000
- 0
- 14.900
- 46,000
- 2,000
- 14.880
- 42,000
- 0
- 14.860
- 86,000
- 2,000
- 14.840
- 142,000
- 10,000
- 14.820
- 84,000
- 0
- 14.800
- 150,000
- 0
- 14.780
- 112,000
- 2,000
- 14.760
- 102,000
- 2,000
- 14.740
- 78,000
- 2,000
- 14.720
- 102,000
- 2,000
- 14.700
- 916,000
- 0
- 14.680
- 42,000
- 0
- 14.660
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 4,000 | 4,000 | 0.185% | 0 | 0.000% | |||
| 15.040 | 2,000 | 2,000 | 0.092% | 0 | 0.000% | |||
| 15.000 | 14,000 | 14,000 | 0.647% | 0 | 0.000% | |||
| 14.980 | 26,000 | 26,000 | 1.202% | 0 | 0.000% | |||
| 14.960 | 18,000 | 18,000 | 0.832% | 0 | 0.000% | |||
| 14.940 | 102,000 | 102,000 | 4.714% | 0 | 0.000% | |||
| 14.920 | 42,000 | 42,000 | 1.941% | 0 | 0.000% | |||
| 14.900 | 48,000 | 46,000 | 2.126% | 2,000 | 0.092% | |||
| 14.880 | 42,000 | 42,000 | 1.941% | 0 | 0.000% | |||
| 14.860 | 88,000 | 86,000 | 3.974% | 2,000 | 0.092% | |||
| 14.840 | 152,000 | 142,000 | 6.562% | 10,000 | 0.462% | |||
| 14.820 | 84,000 | 84,000 | 3.882% | 0 | 0.000% | |||
| 14.800 | 150,000 | 150,000 | 6.932% | 0 | 0.000% | |||
| 14.780 | 114,000 | 112,000 | 5.176% | 2,000 | 0.092% | |||
| 14.760 | 104,000 | 102,000 | 4.714% | 2,000 | 0.092% | |||
| 14.740 | 80,000 | 78,000 | 3.605% | 2,000 | 0.092% | |||
| 14.720 | 104,000 | 102,000 | 4.714% | 2,000 | 0.092% | |||
| 14.700 | 916,000 | 916,000 | 42.332% | 0 | 0.000% | |||
| 14.680 | 42,000 | 42,000 | 1.941% | 0 | 0.000% | |||
| 14.660 | 2,000 | 2,000 | 0.092% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
