00465 富通科技
按盤價 
4.230 -0.110 (-2.535%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%55%20%8%
- 4.386
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.660
- 38,000
- 0
- 4.610
- 28,000
- 0
- 4.580
- 62,000
- 0
- 4.570
- 22,000
- 0
- 4.560
- 40,000
- 0
- 4.540
- 32,000
- 0
- 4.520
- 40,000
- 0
- 4.500
- 14,000
- 0
- 4.490
- 56,000
- 0
- 4.400
- 24,000
- 0
- 4.390
- 20,000
- 0
- 4.350
- 48,000
- 0
- 4.340
- 72,000
- 0
- 4.300
- 52,000
- 0
- 4.260
- 22,000
- 0
- 4.200
- 12,000
- 0
- 4.160
- 64,000
- 0
- 4.120
- 28,000
- 0
- 4.110
- 20,000
- 0
- 4.100
- 14,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.660 | 38,000 | 38,000 | 4.218% | 0 | 0.000% | |||
| 4.610 | 28,000 | 28,000 | 3.108% | 0 | 0.000% | |||
| 4.580 | 62,000 | 62,000 | 6.881% | 0 | 0.000% | |||
| 4.570 | 22,000 | 22,000 | 2.442% | 0 | 0.000% | |||
| 4.560 | 40,000 | 40,000 | 4.440% | 0 | 0.000% | |||
| 4.540 | 32,000 | 32,000 | 3.552% | 0 | 0.000% | |||
| 4.520 | 40,000 | 40,000 | 4.440% | 0 | 0.000% | |||
| 4.500 | 14,000 | 14,000 | 1.554% | 0 | 0.000% | |||
| 4.490 | 56,000 | 56,000 | 6.215% | 0 | 0.000% | |||
| 4.400 | 24,000 | 24,000 | 2.664% | 0 | 0.000% | |||
| 4.390 | 20,000 | 20,000 | 2.220% | 0 | 0.000% | |||
| 4.350 | 48,000 | 48,000 | 5.327% | 0 | 0.000% | |||
| 4.340 | 72,000 | 72,000 | 7.991% | 0 | 0.000% | |||
| 4.300 | 52,000 | 52,000 | 5.771% | 0 | 0.000% | |||
| 4.260 | 22,000 | 22,000 | 2.442% | 0 | 0.000% | |||
| 4.200 | 12,000 | 12,000 | 1.332% | 0 | 0.000% | |||
| 4.160 | 64,000 | 64,000 | 7.103% | 0 | 0.000% | |||
| 4.120 | 28,000 | 28,000 | 3.108% | 0 | 0.000% | |||
| 4.110 | 20,000 | 20,000 | 2.220% | 0 | 0.000% | |||
| 4.100 | 14,000 | 14,000 | 1.554% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/06/2026 16:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/06/2026 16:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
