00005 滙豐控股
按盤價 
68.600 -0.250 (-0.363%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%20%25%31%
- 68.714
- 大手*
-
30%20%20%30%
- 68.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.000
- 207,600
- 4
- 68.950
- 758,400
- 5,328
- 68.900
- 758,800
- 1,549
- 68.850
- 1,206,400
- 4,367
- 68.800
- 1,183,200
- 43,555
- 68.750
- 2,196,400
- 24,919
- 68.700
- 1,581,200
- 13,013
- 68.650
- 945,600
- 188
- 68.600
- 2,136,000
- 579
- 68.550
- 671,200
- 1,245
- 68.500
- 290,000
- 672
- 68.450
- 54,000
- 19,686
- 68.400
- 190,000
- 621
- 68.350
- 528,400
- 2,277
- 68.300
- 44,400
- 2,418
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.000 | 207,604 | 207,600 | 1.566% | 4 | 0.000% | |||
| 68.950 | 763,728 | 758,400 | 5.720% | 5,328 | 0.040% | |||
| 68.900 | 760,349 | 758,800 | 5.723% | 1,549 | 0.012% | |||
| 68.850 | 1,210,767 | 1,206,400 | 9.099% | 4,367 | 0.033% | |||
| 68.800 | 1,226,755 | 1,183,200 | 8.924% | 43,555 | 0.328% | |||
| 68.750 | 2,221,319 | 2,196,400 | 16.565% | 24,919 | 0.188% | |||
| 68.700 | 1,594,213 | 1,581,200 | 11.925% | 13,013 | 0.098% | |||
| 68.650 | 945,788 | 945,600 | 7.132% | 188 | 0.001% | |||
| 68.600 | 2,136,579 | 2,136,000 | 16.110% | 579 | 0.004% | |||
| 68.550 | 672,445 | 671,200 | 5.062% | 1,245 | 0.009% | |||
| 68.500 | 290,672 | 290,000 | 2.187% | 672 | 0.005% | |||
| 68.450 | 73,686 | 54,000 | 0.407% | 19,686 | 0.148% | |||
| 68.400 | 190,621 | 190,000 | 1.433% | 621 | 0.005% | |||
| 68.350 | 530,677 | 528,400 | 3.985% | 2,277 | 0.017% | |||
| 68.300 | 46,818 | 44,400 | 0.335% | 2,418 | 0.018% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
