00005.HK 滙豐控股 | HSBC HOLDINGS | 相關證券 - 最新行情及投資分析 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

極速報價 | 詳細報價 | 互動圖表 | 成交 | 新聞 | 評論 | 影片 | 相關證券 | 公司資料 | 派息 | 賣空

00005 滙豐控股

按盤價

88.150 -1.300 (-1.453%)

窩輪

牛熊證

進階搜尋

認購						認沽
代號	名稱	按盤價	變動率	到期日	行使價	代號	名稱	按盤價	變動率	到期日
					49.950	26880	匯豐花旗五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26913	匯豐瑞銀五六沽Ａ	0.010	0.00%	23/06/2025
					49.950	26998	匯豐法興五四沽Ａ	0.014	+7.69%	23/04/2025
					49.950	27009	匯豐瑞銀五四沽Ａ	0.013	0.00%	23/04/2025
					49.950	27133	匯豐星展五六沽Ａ	0.014	0.00%	23/06/2025
					49.990	26982	匯豐摩利五四沽Ａ	0.012	0.00%	23/04/2025
					50.000	26776	匯豐信證五六沽Ａ	0.015	0.00%	30/06/2025
					50.000	26940	匯豐摩通五四沽Ａ	0.014	0.00%	30/04/2025
					57.880	27995	匯豐瑞銀五四沽Ｂ	0.010	0.00%	07/04/2025
					60.000	29527	匯豐華泰五七沽Ａ	0.019	0.00%	30/07/2025
					60.550	27711	匯豐摩通五四沽Ｂ	0.010	0.00%	01/04/2025
					61.560	29658	匯豐瑞銀五六沽Ｂ	0.015	0.00%	11/06/2025
					61.560	29697	匯豐摩利五六沽Ａ	0.013	0.00%	11/06/2025
					61.560	29749	匯豐花旗五六沽Ｂ	0.010	0.00%	11/06/2025
					61.610	29605	匯豐摩通五六沽Ａ	0.019	-5.00%	18/06/2025
					62.450	13239	匯豐摩利五九沽Ａ	0.044	+2.33%	23/09/2025
					62.450	13258	匯豐瑞銀五九沽Ａ	0.051	0.00%	23/09/2025
					62.450	13262	匯豐摩通五九沽Ａ	0.051	-1.92%	23/09/2025
					62.450	13265	匯豐法興五九沽Ａ	0.057	+1.79%	23/09/2025
					62.450	13276	匯豐星展五九沽Ａ	0.035	0.00%	23/09/2025
					62.450	13305	匯豐花旗五九沽Ａ	0.050	+8.70%	23/09/2025
					62.450	13383	匯豐國君五九沽Ａ	0.052	+4.00%	23/09/2025
					62.500	29386	匯豐信證五九沽Ａ	0.068	+15.25%	30/09/2025
21807	匯豐法巴五四購Ａ	2.660	0.00%	02/04/2025	63.477
26217	匯豐花旗五九購Ａ	0.470	-4.08%	23/09/2025	64.880
25285	匯豐法興五九購Ａ	0.475	-4.04%	30/09/2025	64.900
25406	匯豐摩通五九購Ａ	0.480	-4.00%	23/09/2025	64.950
26177	匯豐瑞銀五九購Ａ	0.485	-4.90%	23/09/2025	64.950
27183	匯豐摩利五九購Ａ	0.475	-4.04%	23/09/2025	64.950
21809	匯豐法巴五十購Ａ	2.260	-4.64%	03/10/2025	66.406
					69.950	14608	匯豐摩通五八沽Ａ	0.093	+5.68%	18/08/2025
					69.950	14628	匯豐國君五八沽Ａ	0.105	+8.25%	22/08/2025
					69.950	14649	匯豐瑞銀五八沽Ａ	0.095	+4.40%	18/08/2025
					70.000	14052	匯豐星展五八沽Ａ	0.104	+6.12%	25/08/2025
					70.050	14571	匯豐花旗五八沽Ａ	0.092	+12.20%	18/08/2025
27238	匯豐摩利五六購Ａ	1.630	-5.78%	02/06/2025	71.990
24488	匯豐中銀五六購Ａ	1.670	-5.65%	27/06/2025	72.266
26752	匯豐瑞銀五六購Ａ	1.690	-5.59%	20/06/2025	72.316
26811	匯豐摩通五六購Ａ	1.670	-6.18%	20/06/2025	72.316
26916	匯豐法巴五四購Ｃ	1.690	0.00%	02/04/2025	72.500
25854	匯豐法巴五六購Ｂ	1.320	-7.69%	03/06/2025	75.000
26648	匯豐瑞銀五五購Ａ	1.350	-6.90%	27/05/2025	75.050
26692	匯豐花旗五五購Ａ	1.320	-7.04%	27/05/2025	75.050
26720	匯豐國君五五購Ａ	1.370	-6.16%	27/05/2025	75.050
26744	匯豐摩通五五購Ａ	1.350	-6.90%	27/05/2025	75.050
27269	匯豐摩利五五購Ａ	1.340	-6.94%	27/05/2025	75.050
27110	匯豐法巴五十購Ｂ	1.370	-6.16%	03/10/2025	76.000
					77.950	15417	匯豐摩利六九沽Ａ		0.00%	23/09/2026
					78.000	15263	匯豐信證六九沽Ａ		0.00%	30/09/2026
13060	匯豐法巴五八購Ａ	1.010	-7.34%	04/08/2025	80.000
25258	匯豐法巴五四購Ｂ	1.910	0.00%	02/04/2025	80.000
					81.550	15239	匯豐摩通六六沽Ａ	0.175	0.00%	30/06/2026
28878	匯豐摩利五五購Ｂ	0.600	-10.45%	29/05/2025	83.990
29356	匯豐星展五五購Ａ	0.600	-10.45%	22/05/2025	84.040
29317	匯豐信證五六購Ａ	0.510	-13.56%	09/06/2025	85.880
29562	匯豐瑞銀五六購Ｂ	0.445	-12.75%	02/06/2025	85.930
29573	匯豐中銀五六購Ｂ	0.430	-14.00%	02/06/2025	85.930
29707	匯豐法興五六購Ａ	0.450	-13.46%	02/06/2025	85.930
29741	匯豐國君五六購Ａ	0.435	-12.12%	02/06/2025	85.930
29938	匯豐摩通五六購Ｃ	0.445	-12.75%	02/06/2025	85.930
22660	匯豐韓投八乙購Ａ	0.235	-5.62%	08/12/2028	86.797
24878	匯豐摩通八乙購Ａ	0.242	-6.92%	01/12/2028	86.797
25416	匯豐花旗八乙購Ａ	0.255	-5.56%	01/12/2028	86.840
25730	匯豐中銀八乙購Ａ	0.229	-5.37%	01/12/2028	86.840
25679	匯豐摩利八乙購Ａ	0.231	-4.55%	01/12/2028	86.847
25877	匯豐瑞銀八乙購Ａ	0.270	-8.47%	01/12/2028	86.847
28871	匯豐花旗五五購Ｂ	0.330	-15.38%	27/05/2025	87.200
28965	匯豐摩通五五購Ｂ	0.370	-13.95%	20/05/2025	87.250
28972	匯豐瑞銀五五購Ｂ	0.370	-13.95%	20/05/2025	87.250
29613	匯豐摩通五六購Ｂ	0.375	-11.76%	18/06/2025	88.280
13359	匯豐摩利五六購Ｂ	0.355	-12.35%	11/06/2025	88.330
29657	匯豐瑞銀五六購Ｃ	0.355	-12.35%	11/06/2025	88.330
29349	匯豐麥銀五乙購Ａ	0.640	-5.88%	02/12/2025	88.880
14878	匯豐星展六二購Ａ	0.185	-7.96%	13/02/2026	90.000
25747	匯豐法巴五六購Ａ	0.490	-14.04%	03/06/2025	90.000
28884	匯豐華泰五五購Ａ	0.440	-16.98%	27/05/2025	90.050
13631	匯豐瑞銀五九購Ｂ	0.295	-11.94%	02/09/2025	93.880
13821	匯豐摩利五八購Ａ	0.255	-8.93%	26/08/2025	95.000
13397	匯豐法巴五十購Ｃ	0.249	-9.45%	03/10/2025	98.000
13416	匯豐華泰五八購Ａ	0.365	-10.98%	08/08/2025	98.000
13519	匯豐中銀五八購Ａ	0.350	-16.67%	01/08/2025	98.050
13799	匯豐國君五九購Ａ	0.250	-13.79%	25/09/2025	98.050
13721	匯豐摩通五八購Ａ	0.173	-11.28%	22/08/2025	100.680
14646	匯豐摩利五八購Ｃ	0.168	-10.64%	15/08/2025	100.780
13761	匯豐瑞銀五九購Ｃ	0.132	-14.29%	02/09/2025	102.880
13961	匯豐星展五八購Ａ	0.121	-17.12%	26/08/2025	102.980
14105	匯豐國君五八購Ａ	0.128	-17.95%	26/08/2025	102.980
13917	匯豐信證五八購Ａ	0.159	-13.59%	25/08/2025	103.880
14173	匯豐中銀五八購Ｂ	0.108	-14.96%	18/08/2025	103.980
14008	匯豐花旗五九購Ｂ	0.083	-13.54%	02/09/2025	106.000
14163	匯豐摩利五八購Ｂ	0.088	-8.33%	26/08/2025	106.100
14183	匯豐法巴五八購Ｂ	0.113	-9.60%	26/08/2025	106.100
14249	匯豐中銀五八購Ｃ	0.079	-15.96%	26/08/2025	106.100
14298	匯豐法興五八購Ａ	0.100	-17.36%	27/08/2025	106.100
14280	匯豐瑞銀五九購Ｄ	0.098	-10.91%	02/09/2025	107.100
14520	匯豐摩通五九購Ｂ	0.087	-12.12%	04/09/2025	108.880
15151	匯豐摩利五八購Ｄ	0.086	-10.42%	28/08/2025	108.980