00564 中創智領
按盤價 
14.190 +0.120 (+0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%31%21%24%
- 14.166
- 大手*
-
- 14.070
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.290
- 9,600
- 0
- 14.280
- 6,200
- 0
- 14.270
- 13,800
- 2,000
- 14.260
- 20,000
- 800
- 14.250
- 34,800
- 3,000
- 14.240
- 30,400
- 4,800
- 14.230
- 12,200
- 5,400
- 14.220
- 14,400
- 8,000
- 14.210
- 25,400
- 7,600
- 14.200
- 56,400
- 2,200
- 14.190
- 69,800
- 4,000
- 14.180
- 104,600
- 2,000
- 14.170
- 48,600
- 1,600
- 14.160
- 28,400
- 0
- 14.150
- 44,200
- 6,845
- 14.140
- 37,600
- 3,600
- 14.130
- 21,800
- 5,200
- 14.120
- 56,400
- 2,400
- 14.110
- 32,400
- 0
- 14.100
- 30,400
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.290 | 9,600 | 9,600 | 0.985% | 0 | 0.000% | |||
| 14.280 | 6,200 | 6,200 | 0.636% | 0 | 0.000% | |||
| 14.270 | 15,800 | 13,800 | 1.416% | 2,000 | 0.205% | |||
| 14.260 | 20,800 | 20,000 | 2.052% | 800 | 0.082% | |||
| 14.250 | 37,800 | 34,800 | 3.570% | 3,000 | 0.308% | |||
| 14.240 | 35,200 | 30,400 | 3.118% | 4,800 | 0.492% | |||
| 14.230 | 17,600 | 12,200 | 1.251% | 5,400 | 0.554% | |||
| 14.220 | 22,400 | 14,400 | 1.477% | 8,000 | 0.821% | |||
| 14.210 | 33,000 | 25,400 | 2.606% | 7,600 | 0.780% | |||
| 14.200 | 58,600 | 56,400 | 5.786% | 2,200 | 0.226% | |||
| 14.190 | 73,800 | 69,800 | 7.160% | 4,000 | 0.410% | |||
| 14.180 | 106,600 | 104,600 | 10.730% | 2,000 | 0.205% | |||
| 14.170 | 50,200 | 48,600 | 4.985% | 1,600 | 0.164% | |||
| 14.160 | 28,400 | 28,400 | 2.913% | 0 | 0.000% | |||
| 14.150 | 51,045 | 44,200 | 4.534% | 6,845 | 0.702% | |||
| 14.140 | 41,200 | 37,600 | 3.857% | 3,600 | 0.369% | |||
| 14.130 | 27,000 | 21,800 | 2.236% | 5,200 | 0.533% | |||
| 14.120 | 58,800 | 56,400 | 5.786% | 2,400 | 0.246% | |||
| 14.110 | 32,400 | 32,400 | 3.324% | 0 | 0.000% | |||
| 14.100 | 30,800 | 30,400 | 3.118% | 400 | 0.041% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
