00679 亞洲聯網科技
按盤價 
2.900 -0.280 (-8.805%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%33%48%14%
- 2.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.325
- 15,000
- 0
- 3.020
- 25,000
- 4,000
- 2.990
- 20,000
- 0
- 2.975
- 15,000
- 0
- 2.960
- 40,000
- 5,000
- 2.955
- 15,000
- 15,000
- 2.950
- 20,000
- 0
- 2.945
- 20,000
- 0
- 2.940
- 50,000
- 0
- 2.935
- 35,000
- 0
- 2.930
- 20,000
- 0
- 2.915
- 50,000
- 0
- 2.910
- 20,000
- 1,000
- 2.905
- 30,000
- 0
- 2.900
- 50,000
- 5,000
- 2.895
- 40,000
- 0
- 2.880
- 35,000
- 0
- 2.875
- 15,000
- 0
- 2.870
- 25,000
- 0
- 2.860
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.325 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 3.020 | 29,000 | 25,000 | 3.165% | 4,000 | 0.506% | |||
| 2.990 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 2.975 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 2.960 | 45,000 | 40,000 | 5.063% | 5,000 | 0.633% | |||
| 2.955 | 30,000 | 15,000 | 1.899% | 15,000 | 1.899% | |||
| 2.950 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 2.945 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 2.940 | 50,000 | 50,000 | 6.329% | 0 | 0.000% | |||
| 2.935 | 35,000 | 35,000 | 4.430% | 0 | 0.000% | |||
| 2.930 | 20,000 | 20,000 | 2.532% | 0 | 0.000% | |||
| 2.915 | 50,000 | 50,000 | 6.329% | 0 | 0.000% | |||
| 2.910 | 21,000 | 20,000 | 2.532% | 1,000 | 0.127% | |||
| 2.905 | 30,000 | 30,000 | 3.797% | 0 | 0.000% | |||
| 2.900 | 55,000 | 50,000 | 6.329% | 5,000 | 0.633% | |||
| 2.895 | 40,000 | 40,000 | 5.063% | 0 | 0.000% | |||
| 2.880 | 35,000 | 35,000 | 4.430% | 0 | 0.000% | |||
| 2.875 | 15,000 | 15,000 | 1.899% | 0 | 0.000% | |||
| 2.870 | 25,000 | 25,000 | 3.165% | 0 | 0.000% | |||
| 2.860 | 30,000 | 30,000 | 3.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
