00679 亞洲聯網科技
按盤價 
6.200 +2.210 (+55.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%24%22%24%
- 4.703
- 大手*
-
40%19%28%13%
- 4.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.850
- 360,000
- 0
- 5.510
- 330,000
- 0
- 5.500
- 410,000
- 0
- 5.400
- 360,000
- 500
- 5.000
- 660,000
- 8,500
- 4.800
- 1,170,000
- 0
- 4.700
- 910,000
- 0
- 4.610
- 600,000
- 0
- 4.600
- 1,270,000
- 7,000
- 4.580
- 690,000
- 0
- 4.530
- 470,000
- 0
- 4.500
- 1,120,000
- 5,000
- 4.420
- 350,000
- 0
- 4.400
- 680,000
- 6,000
- 4.300
- 1,340,000
- 3,000
- 4.250
- 440,000
- 5,000
- 4.200
- 580,000
- 0
- 4.100
- 410,000
- 0
- 3.850
- 330,000
- 0
- 3.600
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.850 | 360,000 | 360,000 | 1.483% | 0 | 0.000% | |||
| 5.510 | 330,000 | 330,000 | 1.359% | 0 | 0.000% | |||
| 5.500 | 410,000 | 410,000 | 1.689% | 0 | 0.000% | |||
| 5.400 | 360,500 | 360,000 | 1.483% | 500 | 0.002% | |||
| 5.000 | 668,500 | 660,000 | 2.719% | 8,500 | 0.035% | |||
| 4.800 | 1,170,000 | 1,170,000 | 4.819% | 0 | 0.000% | |||
| 4.700 | 910,000 | 910,000 | 3.748% | 0 | 0.000% | |||
| 4.610 | 600,000 | 600,000 | 2.471% | 0 | 0.000% | |||
| 4.600 | 1,277,000 | 1,270,000 | 5.231% | 7,000 | 0.029% | |||
| 4.580 | 690,000 | 690,000 | 2.842% | 0 | 0.000% | |||
| 4.530 | 470,000 | 470,000 | 1.936% | 0 | 0.000% | |||
| 4.500 | 1,125,000 | 1,120,000 | 4.613% | 5,000 | 0.021% | |||
| 4.420 | 350,000 | 350,000 | 1.442% | 0 | 0.000% | |||
| 4.400 | 686,000 | 680,000 | 2.801% | 6,000 | 0.025% | |||
| 4.300 | 1,343,000 | 1,340,000 | 5.519% | 3,000 | 0.012% | |||
| 4.250 | 445,000 | 440,000 | 1.812% | 5,000 | 0.021% | |||
| 4.200 | 580,000 | 580,000 | 2.389% | 0 | 0.000% | |||
| 4.100 | 410,000 | 410,000 | 1.689% | 0 | 0.000% | |||
| 3.850 | 330,000 | 330,000 | 1.359% | 0 | 0.000% | |||
| 3.600 | 350,000 | 350,000 | 1.442% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
