09896 名創優品
按盤價 
37.640 -1.320 (-3.388%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%64%
- 37.983
- 大手*
-
- 38.960
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.960
- 58,800
- 0
- 38.180
- 62,200
- 0
- 38.160
- 26,000
- 600
- 38.100
- 68,600
- 0
- 38.080
- 39,400
- 400
- 38.060
- 46,400
- 0
- 38.040
- 44,400
- 0
- 38.000
- 58,400
- 0
- 37.980
- 25,600
- 0
- 37.940
- 28,200
- 0
- 37.920
- 35,200
- 0
- 37.900
- 58,600
- 0
- 37.880
- 35,600
- 0
- 37.860
- 55,200
- 0
- 37.840
- 44,400
- 0
- 37.800
- 63,800
- 0
- 37.780
- 48,600
- 0
- 37.760
- 40,000
- 0
- 37.740
- 24,800
- 0
- 37.660
- 29,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.960 | 58,800 | 58,800 | 4.902% | 0 | 0.000% | |||
| 38.180 | 62,200 | 62,200 | 5.186% | 0 | 0.000% | |||
| 38.160 | 26,600 | 26,000 | 2.168% | 600 | 0.050% | |||
| 38.100 | 68,600 | 68,600 | 5.720% | 0 | 0.000% | |||
| 38.080 | 39,800 | 39,400 | 3.285% | 400 | 0.033% | |||
| 38.060 | 46,400 | 46,400 | 3.869% | 0 | 0.000% | |||
| 38.040 | 44,400 | 44,400 | 3.702% | 0 | 0.000% | |||
| 38.000 | 58,400 | 58,400 | 4.869% | 0 | 0.000% | |||
| 37.980 | 25,600 | 25,600 | 2.134% | 0 | 0.000% | |||
| 37.940 | 28,200 | 28,200 | 2.351% | 0 | 0.000% | |||
| 37.920 | 35,200 | 35,200 | 2.935% | 0 | 0.000% | |||
| 37.900 | 58,600 | 58,600 | 4.886% | 0 | 0.000% | |||
| 37.880 | 35,600 | 35,600 | 2.968% | 0 | 0.000% | |||
| 37.860 | 55,200 | 55,200 | 4.602% | 0 | 0.000% | |||
| 37.840 | 44,400 | 44,400 | 3.702% | 0 | 0.000% | |||
| 37.800 | 63,800 | 63,800 | 5.319% | 0 | 0.000% | |||
| 37.780 | 48,600 | 48,600 | 4.052% | 0 | 0.000% | |||
| 37.760 | 40,000 | 40,000 | 3.335% | 0 | 0.000% | |||
| 37.740 | 24,800 | 24,800 | 2.068% | 0 | 0.000% | |||
| 37.660 | 29,600 | 29,600 | 2.468% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 11:39 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 11:24 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
