14799 騰訊匯豐七三購A (認購證)
即時 按盤價 跌0.020 -0.001 (-4.762%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53235騰訊摩通六甲牛T0.067-0.011-14.103%411.800415.00013/11/2026
53242騰訊摩通六乙牛F0.119-0.012-9.160%386.800390.00011/12/2026
53437騰訊匯豐七二牛A0.116-0.014-10.769%386.800390.00015/02/2027
53450騰訊匯豐六甲牛E0.054-0.011-16.923%416.800420.00009/11/2026
53663騰訊法興六乙牛N0.032-0.013-28.889%427.000430.00028/12/2026
53671騰訊法興六乙牛O0.0200.0000.000%437.000440.00029/12/2026
53947騰訊法興六乙牛E0.097-0.012-11.009%397.000400.00029/12/2026
54105騰訊瑞銀六甲牛Q0.0210.0000.000%436.800440.00009/11/2026
54158騰訊匯豐六甲牛M0.108-0.011-9.244%391.800395.00005/11/2026
54477騰訊摩通六乙牛Q0.0240.0000.000%436.800440.00011/12/2026
54541騰訊法興六乙牛G0.118-0.012-9.231%387.000390.00028/12/2026
54603騰訊匯豐七二牛B0.133-0.011-7.639%381.800385.00001/02/2027
54629騰訊中銀六乙牛20.017-0.018-51.429%435.200438.00031/12/2026
54669騰訊摩利六甲牛D0.053-0.012-18.462%417.200420.00027/11/2026
54752騰訊瑞銀六十牛M0.115-0.013-10.156%386.800390.00007/10/2026
54908騰訊法興六乙牛R0.021-0.013-38.235%432.000435.00030/12/2026
55153騰訊摩通六乙牛G0.088-0.012-12.000%401.800405.00011/12/2026
55300騰訊匯豐六甲牛T0.0240.0000.000%436.800440.00019/11/2026
55573騰訊華泰六十牛C0.035-0.012-25.532%426.800430.00030/10/2026
55605騰訊匯豐六十牛N0.076-0.012-13.636%406.800410.00015/10/2026
55689騰訊法興六乙牛U0.053-0.012-18.462%418.000421.00029/12/2026
55917騰訊瑞銀六乙牛A0.016-0.013-44.828%433.800437.00001/12/2026
56196騰訊匯豐六甲牛U0.023-0.011-32.353%431.800435.00012/11/2026
56314騰訊瑞銀六十牛O0.083-0.014-14.433%401.800405.00008/10/2026
56415騰訊摩通七一牛I0.0150.0000.000%441.800445.00008/01/2027
56729騰訊法巴六甲牛K0.0100.0000.000%442.000445.00030/11/2026
56730騰訊法巴六甲牛L0.025-0.011-30.556%431.000434.00030/11/2026
56990騰訊匯豐七一牛D0.142-0.011-7.190%376.800380.00021/01/2027
57161騰訊法興六乙牛X0.0110.0000.000%442.000445.00028/12/2026
57346騰訊摩利六乙牛E0.0230.0000.000%437.200440.00030/12/2026
57470騰訊摩利六乙牛B0.100-0.015-13.043%397.200400.00029/12/2026
57587騰訊匯豐六乙牛I0.0180.0000.000%441.800445.00028/12/2026
57657騰訊匯豐七一牛E0.0000.000%371.800375.00007/01/2027
57677騰訊匯豐七一牛F0.160-0.012-6.977%366.800370.00014/01/2027
57940騰訊華泰六十牛B0.0000.000%396.800400.00030/10/2026
58050騰訊摩通六乙牛J0.171-0.012-6.557%361.800365.00011/12/2026
58051騰訊摩通六甲牛Y0.109-0.012-9.917%391.800395.00013/11/2026
58106騰訊瑞銀六十牛T0.107-0.013-10.833%391.800395.00014/10/2026
58109騰訊瑞銀六十牛U0.169-0.013-7.143%361.800365.00022/10/2026
58477騰訊摩通六甲牛10.148-0.014-8.642%371.800375.00013/11/2026
58766騰訊摩通六乙牛K0.128-0.012-8.571%382.800386.00011/12/2026
58937騰訊法巴六十牛G0.117-0.013-10.000%386.000389.00030/10/2026
59323騰訊瑞銀六十牛W0.054-0.011-16.923%416.800420.00015/10/2026
59702騰訊摩利六乙牛C0.134-0.013-8.844%382.200385.00028/12/2026
59771騰訊中銀六乙牛X0.081-0.013-13.830%409.200412.00031/12/2026
59778騰訊摩通六乙牛S0.0000.000%458.600461.80011/12/2026
59898騰訊瑞銀六甲牛X0.0000.000%456.800460.00017/11/2026
59916騰訊法巴六十牛I0.062-0.013-17.333%413.000416.00030/10/2026
59919騰訊法巴六十牛J0.159-0.011-6.471%366.000369.00030/10/2026
60622騰訊摩利六甲牛E0.078-0.013-14.286%407.200410.00026/11/2026
62788騰訊法興七一牛A0.069-0.012-14.815%410.000413.00028/01/2027
62791騰訊法興七一牛B0.087-0.012-12.121%402.000405.00026/01/2027
62793騰訊法興七一牛C0.110-0.013-10.569%392.000395.00027/01/2027
62794騰訊法興七一牛D0.133-0.010-6.993%382.000385.00028/01/2027
62795騰訊法興七一牛E0.166-0.013-7.263%367.000370.00029/01/2027
62926騰訊匯豐六乙牛D0.173-0.013-6.989%361.800365.00021/12/2026
62929騰訊匯豐七一牛B0.065-0.013-16.667%411.800415.00025/01/2027
62950騰訊摩通七一牛A0.203-0.012-5.581%346.800350.00008/01/2027
63122騰訊法巴六十牛L0.179-0.013-6.771%356.000359.00030/10/2026
63324騰訊摩通七一牛B0.162-0.013-7.429%366.800370.00008/01/2027
63496騰訊法巴六六牛20.050-0.012-19.355%417.200420.00030/06/2026
63782騰訊法興七一牛F0.153-0.013-7.831%372.000375.00026/01/2027
63794騰訊法興七一牛G0.176-0.011-5.882%362.000365.00027/01/2027
63796騰訊法興七一牛H0.197-0.013-6.190%352.000355.00028/01/2027
63851騰訊法巴六十牛A0.137-0.012-8.054%376.000379.00030/10/2026
63954騰訊瑞銀六甲牛C0.127-0.014-9.929%381.800385.00005/11/2026
63956騰訊瑞銀六甲牛D0.160-0.012-6.977%366.800370.00003/11/2026
64051騰訊匯豐六乙牛E0.0000.000%356.800360.00014/12/2026
64180騰訊匯豐六甲牛D0.087-0.011-11.224%401.800405.00016/11/2026
64186騰訊法興六九牛A0.056-0.011-16.418%415.000418.00029/09/2026
64234騰訊摩通六九牛W0.056-0.012-17.647%416.800420.00011/09/2026
64242騰訊摩通六乙牛N0.181-0.013-6.701%356.800360.00011/12/2026
64398騰訊瑞銀六甲牛F0.201-0.012-5.634%346.800350.00002/11/2026
64399騰訊瑞銀六甲牛G0.065-0.013-16.667%410.800414.00006/11/2026
64518騰訊法巴六九牛B0.096-0.014-12.727%396.000399.00030/09/2026
64527騰訊中銀六乙牛Y0.043-0.013-23.214%425.200428.00031/12/2026
64533騰訊中銀六乙牛Z0.068-0.013-16.049%415.200418.00031/12/2026
64664騰訊匯豐七三牛A0.197-0.013-6.190%351.800355.00001/03/2027
64969騰訊摩通六甲牛60.042-0.012-22.222%422.800426.00013/11/2026
65154騰訊摩通六甲牛70.191-0.010-4.975%351.800355.00013/11/2026
65190騰訊摩通六甲牛80.220-0.011-4.762%336.800340.00013/11/2026
65212騰訊摩通六甲牛E0.098-0.015-13.274%396.800400.00006/11/2026
65266騰訊法興六乙牛L0.186-0.013-6.533%357.000360.00030/12/2026
65267騰訊法興七一牛I0.208-0.013-5.882%347.000350.00026/01/2027
65491騰訊法興六乙牛F0.139-0.012-7.947%377.000380.00030/12/2026
65515騰訊瑞銀六十牛20.036-0.012-25.000%424.800428.00029/10/2026
65556騰訊瑞銀六甲牛H0.150-0.012-7.407%371.800375.00016/11/2026
65558騰訊瑞銀六甲牛I0.181-0.012-6.218%356.800360.00016/11/2026
65728騰訊匯豐七一牛G0.203-0.012-5.581%346.800350.00018/01/2027
65877騰訊法巴六甲牛A0.089-0.013-12.745%401.000404.00030/11/2026
65959騰訊瑞銀六八牛N0.055-0.011-16.667%414.800418.00005/08/2026
66174騰訊法巴六甲牛B0.201-0.012-5.634%346.000349.00030/11/2026
66182騰訊法巴六甲牛C0.219-0.012-5.195%336.000339.00030/11/2026
66219騰訊摩通六乙牛O0.024-0.013-35.135%431.200434.40011/12/2026
66549騰訊瑞銀六甲牛J0.022-0.015-40.541%429.800433.00011/11/2026
66565騰訊瑞銀六甲牛K0.045-0.011-19.643%420.800424.00012/11/2026
66575騰訊瑞銀六甲牛L0.191-0.011-5.446%351.800355.00010/11/2026
66667騰訊瑞銀六九牛L0.073-0.011-13.095%406.800410.00010/09/2026
66685騰訊匯豐六甲牛R0.045-0.013-22.414%421.800425.00023/11/2026
66957騰訊華泰六甲牛B0.069-0.012-14.815%411.800415.00026/11/2026
67095騰訊摩通七一牛C0.034-0.014-29.167%427.000430.20008/01/2027
67282騰訊法興六乙牛D0.074-0.012-13.953%407.000410.00028/12/2026
67306騰訊法巴六甲牛D0.033-0.015-31.250%426.000429.00030/11/2026
67320騰訊法巴六甲牛E0.053-0.013-19.697%418.000421.00030/11/2026
68084騰訊匯豐六甲牛S0.032-0.014-30.435%426.800430.00004/11/2026
68266騰訊摩通六九牛T0.075-0.012-13.793%406.800410.00011/09/2026
68433騰訊法興六乙牛M0.044-0.012-21.429%422.000425.00023/12/2026
68687騰訊瑞銀六九牛M0.093-0.012-11.429%396.800400.00011/09/2026
68936騰訊匯豐七一牛C0.098-0.010-9.259%396.800400.00011/01/2027
69200騰訊瑞銀六八牛C0.135-0.011-7.534%376.800380.00031/08/2026
69270騰訊法巴六甲牛J0.010-0.015-60.000%436.000439.00030/11/2026
69703騰訊摩通六十牛90.135-0.011-7.534%378.800382.00009/10/2026
69800騰訊法巴六九牛H0.075-0.011-12.791%406.000409.00030/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.445+0.015+3.488%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.490+0.020+4.255%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.520+0.025+5.051%741.000738.00029/12/2028
53166騰訊法興八乙熊20.550+0.030+5.769%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.380+0.015+4.110%662.800660.00008/12/2028
53454騰訊法興八乙熊40.590+0.030+5.357%778.000775.00029/12/2028
53472騰訊法興八乙熊50.670+0.030+4.688%821.000818.00029/12/2028
54161騰訊匯豐八九熊B0.088+0.008+10.000%493.200490.00018/09/2028
54174騰訊瑞銀八七熊K0.580+0.010+1.754%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.325+0.010+3.175%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.295+0.010+3.509%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.310+0.020+6.897%628.000625.00029/12/2028
54685騰訊瑞銀八甲熊K0.069+0.009+15.000%483.200480.00028/11/2028
54761騰訊瑞銀七四熊A0.415+0.015+3.750%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.640+0.020+3.226%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.375+0.005+1.351%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.365+0.020+5.797%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.360+0.010+2.857%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.380+0.010+2.703%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.360+0.010+2.857%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.360+0.010+2.857%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.365+0.015+4.286%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.280+0.010+3.704%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.385+0.010+2.667%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.295+0.015+5.357%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.620+0.010+1.639%778.200775.00013/12/2027
55577騰訊華泰八九熊D0.0000.000%483.200480.00008/09/2028
55591騰訊匯豐八八熊A0.350+0.015+4.478%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.280+0.010+3.704%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.355+0.010+2.899%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.345+0.020+6.154%648.000645.00027/12/2028
55873騰訊摩利八甲熊G0.075+0.010+15.385%482.800480.00029/11/2028
56048騰訊法興八乙熊C0.295+0.025+9.259%618.000615.00027/12/2028
56189騰訊匯豐八十熊F0.072+0.008+12.500%483.200480.00023/10/2028
56258騰訊法巴八七熊A0.500+0.005+1.010%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.550+0.020+3.774%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.495+0.010+2.062%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.560+0.010+1.818%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.600+0.010+1.695%783.200780.00009/08/2028
56465騰訊中銀八乙熊E0.167+0.011+7.051%534.800532.00008/12/2028
56536騰訊法興八乙熊Y0.530+0.020+3.922%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.305+0.015+5.172%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.520+0.010+1.961%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.410+0.010+2.500%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.330+0.020+6.452%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.275+0.010+3.774%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.315+0.010+3.279%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.290+0.010+3.571%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.315+0.010+3.279%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.340+0.005+1.493%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.345+0.015+4.545%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.475+0.015+3.261%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.485+0.010+2.105%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.330+0.010+3.125%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.255+0.006+2.410%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.570+0.010+1.786%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.520+0.010+1.961%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.420+0.010+2.439%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.480+0.010+2.128%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.330+0.015+4.762%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.315+0.010+3.279%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.630+0.010+1.613%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.224+0.010+4.673%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.265+0.010+3.922%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.247+0.009+3.782%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.550+0.010+1.852%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.275+0.020+7.843%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.217+0.010+4.831%573.200570.00007/12/2028
57762騰訊摩通八乙熊L0.048+0.011+29.730%471.200468.00008/12/2028
57783騰訊法興八乙熊U0.570+0.030+5.556%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.250+0.007+2.881%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.255+0.007+2.823%592.800590.00028/12/2028
57939騰訊華泰八九熊C0.097+0.010+11.494%497.200494.00008/09/2028
57960騰訊摩通八九熊N0.217+0.009+4.327%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.233+0.009+4.018%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.242+0.011+4.762%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.245+0.010+4.255%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.255+0.005+2.000%598.000595.00029/12/2028
58381騰訊法興八乙熊70.242+0.012+5.217%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.219+0.011+5.288%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.260+0.010+4.000%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.265+0.005+1.923%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.238+0.011+4.846%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.440+0.010+2.326%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.590+0.010+1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.390+0.020+5.405%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.410+0.020+5.128%683.000680.00028/12/2028
59932騰訊法興八乙熊60.430+0.020+4.878%693.000690.00029/12/2028
59933騰訊法興八乙熊80.465+0.020+4.494%713.000710.00027/12/2028
59944騰訊瑞銀八乙熊30.0540.0000.000%473.200470.00006/12/2028
60020騰訊匯豐八甲熊D0.205+0.011+5.670%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.275+0.010+3.774%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.335+0.005+1.515%643.200640.00005/10/2028
60197騰訊法興八甲熊U0.0620.0000.000%478.000475.00030/11/2028
60217騰訊摩通八八熊K0.610+0.010+1.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.640+0.010+1.587%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.550+0.010+1.852%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.500+0.005+1.010%727.800725.00027/07/2028
60555騰訊摩通八十熊M0.130+0.008+6.557%521.200518.00006/10/2028
60821騰訊匯豐七乙熊R0.590+0.010+1.724%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.610+0.030+5.172%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.340+0.015+4.615%639.600636.80008/12/2028
60999騰訊法興八乙熊O0.206+0.010+5.102%568.000565.00029/12/2028
61033騰訊華泰八九熊B0.0000.000%567.200564.00008/09/2028
61128騰訊摩通八十熊F0.199+0.009+4.737%562.200559.00006/10/2028
61303騰訊瑞銀八八熊C0.6300.0000.000%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.670+0.010+1.515%823.200820.00002/08/2028
61361騰訊瑞銀八乙熊S0.196+0.010+5.376%562.200559.00013/12/2028
61524騰訊匯豐八十熊B0.187+0.011+6.250%553.200550.00016/10/2028
61679騰訊中銀六乙熊B0.245+0.013+5.603%562.800560.00031/12/2026
61724騰訊法巴八一熊I0.440+0.015+3.529%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.430+0.010+2.381%682.800680.00029/06/2028
61813騰訊摩通八十熊G0.182+0.008+4.598%551.200548.00006/10/2028
61823騰訊摩通八十熊H0.165+0.010+6.452%541.200538.00006/10/2028
61880騰訊瑞銀八乙熊Z0.135+0.010+8.000%523.200520.00001/12/2028
61960騰訊法興八乙熊L0.125+0.010+8.696%519.000516.00028/12/2028
61997騰訊瑞銀八八熊G0.395+0.010+2.597%673.200670.00031/08/2028
62051騰訊瑞銀八乙熊T0.182+0.009+5.202%553.200550.00012/12/2028
62053騰訊瑞銀八乙熊U0.148+0.009+6.475%533.200530.00028/12/2028
62157騰訊摩通八甲熊J0.112+0.008+7.692%511.200508.00010/11/2028
62181騰訊法巴八七熊20.149+0.010+7.194%530.800528.00031/07/2028
62182騰訊法巴八七熊30.194+0.010+5.435%557.800555.00031/07/2028
62205騰訊法興八乙熊T0.435+0.015+3.571%698.000695.00027/12/2028
62250騰訊法興八甲熊G0.109+0.008+7.921%509.000506.00030/11/2028
62271騰訊法巴八七熊70.116+0.009+8.411%511.000508.00031/07/2028
62315騰訊瑞銀八乙熊10.116+0.008+7.407%513.200510.00008/12/2028
62321騰訊法興八乙熊R0.455+0.020+4.598%708.000705.00029/12/2028
62342騰訊匯豐八乙熊J0.169+0.011+6.962%543.200540.00004/12/2028
62369騰訊匯豐八乙熊M0.135+0.008+6.299%523.200520.00018/12/2028
62487騰訊法興八乙熊90.181+0.009+5.233%553.000550.00028/12/2028
62503騰訊法興八乙熊S0.161+0.010+6.623%541.000538.00027/12/2028
62533騰訊法興八乙熊D0.144+0.010+7.463%531.000528.00029/12/2028
62548騰訊匯豐八甲熊A0.390+0.010+2.632%673.200670.00020/11/2028
62709騰訊摩利八乙熊K0.189+0.011+6.180%552.800550.00027/12/2028
62711騰訊摩利八乙熊L0.156+0.010+6.849%532.800530.00029/12/2028
62849騰訊華泰八九熊A0.176+0.009+5.389%543.200540.00008/09/2028
62940騰訊匯豐八乙熊K0.153+0.011+7.746%533.200530.00011/12/2028
63151騰訊匯豐八甲熊G0.118+0.008+7.273%513.200510.00013/11/2028
63359騰訊摩利八甲熊B0.108+0.011+11.340%502.800500.00030/11/2028
63372騰訊摩通八十熊I0.150+0.008+5.634%533.200530.00006/10/2028
63400騰訊瑞銀八乙熊V0.166+0.010+6.410%543.200540.00004/12/2028
63497騰訊法巴八七熊U0.265+0.010+3.922%602.800600.00031/07/2028
63654騰訊摩通八九熊S0.083+0.008+10.667%491.200488.00008/09/2028
64277騰訊瑞銀八乙熊20.100+0.008+8.696%503.200500.00005/12/2028
64293騰訊法巴八七熊G0.390+0.010+2.632%672.800670.00028/07/2028
64577騰訊法興八甲熊H0.092+0.009+10.843%498.000495.00029/11/2028
64619騰訊法巴八七熊W0.236+0.008+3.509%582.800580.00031/07/2028
64903騰訊匯豐八十熊C0.104+0.009+9.474%503.200500.00011/10/2028
64991騰訊法巴八七熊Y0.300+0.010+3.448%621.800619.00031/07/2028
65555騰訊瑞銀八甲熊C0.084+0.009+12.000%493.200490.00024/11/2028
65816騰訊法巴八七熊80.080+0.008+11.111%488.000485.00031/07/2028
65871騰訊法興八乙熊30.380+0.020+5.556%668.000665.00028/12/2028
65906騰訊法興八乙熊10.400+0.020+5.263%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.600+0.020+3.448%790.800788.00028/07/2028
66045騰訊摩通八十熊N0.097+0.009+10.227%501.200498.00006/10/2028
66094騰訊摩通八七熊J0.450+0.010+2.273%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.455+0.010+2.247%703.200700.00005/07/2028
66477騰訊法興八甲熊I0.077+0.009+13.235%488.000485.00028/11/2028
66601騰訊匯豐八二熊C0.470+0.010+2.174%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.640+0.030+4.918%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.445+0.020+4.706%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.475+0.010+2.151%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.460+0.010+2.222%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.405+0.010+2.532%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.385+0.010+2.667%671.200668.00008/09/2028
68562騰訊中銀八乙熊F0.097+0.009+10.227%492.800490.00008/12/2028
68921騰訊瑞銀八七熊H0.490+0.010+2.083%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.550+0.020+3.774%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.435+0.010+2.353%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.465+0.010+2.198%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.420+0.020+5.000%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.475+0.020+4.396%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.435+0.010+2.353%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.470+0.010+2.174%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.500+0.005+1.010%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.540+0.010+1.887%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.530+0.010+1.923%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.475+0.010+2.151%713.200710.00010/07/2028
69535騰訊摩通八甲熊O0.068+0.009+15.254%481.200478.00010/11/2028
69628騰訊瑞銀八乙熊H0.300+0.010+3.448%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.520+0.020+4.000%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.550+0.010+1.852%753.200750.00007/04/2028
69865騰訊摩利八甲熊F0.131+0.011+9.167%517.800515.00028/11/2028
69878騰訊法興八乙熊M0.500+0.015+3.093%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 18/06/2026 10:00
  即時報價更新時間為 18/06/2026 10:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康