15118 華虹中銀七六沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.630-0.040-5.970%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.430-0.030-2.055%28.20030.00002/11/2026
53386華虹法興六甲牛D0.650-0.030-4.412%106.200108.00026/11/2026
53490華虹法興六七牛C1.130-0.020-1.739%60.60062.80029/07/2026
54065華虹法巴六七牛B1.100-0.020-1.786%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.700-0.020-2.778%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.100-0.040-3.509%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.145-0.005-3.333%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.085-0.004-4.494%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.970-0.030-3.000%77.50079.50031/12/2026
55128華虹瑞銀七二牛A0.0100.0000.000%168.200170.00002/02/2027
55261華虹瑞銀六甲牛A1.460-0.030-2.013%26.70028.50013/11/2026
55393華虹法巴六甲牛O0.018-0.008-30.769%166.000168.00030/11/2026
55813華虹法興七二牛B0.015-0.007-31.818%161.200163.00025/02/2027
55869華虹法興六九牛A1.460-0.030-2.013%26.20028.00029/09/2026
55995華虹法興六九牛D1.420-0.030-2.069%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.900-0.020-2.174%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.950-0.030-3.061%78.00080.00002/11/2026
56388華虹法興六乙牛A0.910-0.030-3.191%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.870-0.030-3.333%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.460-0.025-5.155%127.000129.00031/12/2026
56643華虹法巴六九牛A0.870-0.030-3.333%82.80084.80030/09/2026
56935華虹摩通七一牛A0.019+0.008+72.727%168.200170.00008/01/2027
57049華虹摩通六乙牛D0.400-0.030-6.977%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.460-0.020-1.351%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.128-0.005-3.759%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.900-0.040-4.255%80.20082.00013/11/2026
58281華虹法巴六甲牛R0.0000.000%196.000198.00030/11/2026
58436華虹摩通七三牛E0.0000.000%178.200180.00012/03/2027
58972華虹中銀六乙牛X0.0000.000%183.000185.00031/12/2026
59002華虹中銀六乙牛Y0.0000.000%173.000175.00031/12/2026
59305華虹法興七三牛A0.0000.000%178.200180.00030/03/2027
59485華虹匯豐六乙牛G0.0000.000%171.000174.00007/12/2026
59636華虹摩通六乙牛A0.160-0.006-3.614%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59719華虹華泰七二牛A0.0000.000%178.200180.00025/02/2027
59756華虹法巴六甲牛F0.385-0.030-7.229%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.265-0.035-11.667%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.320-0.030-8.571%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.080-0.006-6.977%131.000133.00021/12/2026
60213華虹法興六乙牛H0.075-0.004-5.063%133.200135.00030/12/2026
60285華虹法興六九牛E1.400-0.020-1.408%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.450-0.030-2.027%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.840-0.030-3.448%88.20090.00016/11/2026
60841華虹法興六九牛F1.370-0.030-2.143%34.70036.50029/09/2026
60877華虹摩通六十牛A0.850-0.020-2.299%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.870-0.030-3.333%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.320-0.020-5.882%140.200142.00011/12/2026
61016華虹法興六甲牛A0.860-0.020-2.273%87.00088.80030/11/2026
61088華虹法巴六七牛E1.170-0.020-1.681%53.00055.00030/07/2026
61159華虹法巴六九牛B0.830-0.020-2.353%87.90089.90030/09/2026
61245華虹法興六乙牛I0.090-0.005-5.263%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.495-0.025-4.808%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.600-0.020-3.226%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.047-0.003-6.000%147.200149.00027/11/2026
61470華虹法興六九牛G1.350-0.030-2.174%37.20039.00028/09/2026
61554華虹摩通六九牛B1.340-0.020-1.471%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.170-0.021-10.995%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.059-0.005-7.813%142.000144.00023/11/2026
61609華虹法興六乙牛D0.101-0.005-4.717%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.800-0.020-2.439%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.830-0.030-3.488%91.00093.00031/12/2026
61755華虹法興六乙牛J0.043-0.005-10.417%148.200150.00029/12/2026
61766華虹法巴六十牛I0.465-0.035-7.000%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.120-0.007-5.512%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.510-0.020-3.774%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.047-0.005-9.615%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.108-0.005-4.425%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.129-0.004-3.008%107.200109.00013/11/2026
62447華虹摩通六十牛B0.750-0.020-2.597%96.20098.00009/10/2026
62451華虹法巴六七牛F1.030-0.020-1.905%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.740-0.020-2.632%98.200100.00015/10/2026
62671華虹法巴六十牛J0.550-0.030-5.172%116.000118.00030/10/2026
62715華虹法巴六十牛B0.750-0.020-2.597%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.590-0.020-3.279%113.200115.00020/11/2026
62877華虹法興六甲牛B0.720-0.030-4.000%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.046-0.005-9.804%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.790-0.020-2.469%93.00095.00016/11/2026
63196華虹法興六甲牛G0.115-0.007-5.738%113.200115.00024/11/2026
63198華虹法興六乙牛E0.138-0.004-2.817%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.185-0.024-11.483%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.510-0.020-3.774%121.200123.00013/11/2026
63525華虹法興六九牛C1.490-0.020-1.325%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.087-0.004-4.396%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.360-0.020-1.449%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.105-0.007-6.250%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.104-0.005-4.587%120.000122.00009/11/2026
64181華虹法興六八牛C1.060-0.020-1.852%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.330-0.020-1.481%39.20041.00021/12/2026
64930華虹法巴六七牛G0.960-0.020-2.041%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.340-0.030-2.190%38.20040.00030/12/2026
65060華虹摩通六九牛D1.300-0.030-2.256%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.027-0.006-18.182%156.200158.00022/12/2026
65626華虹匯豐六八牛E1.010-0.020-1.942%71.00073.00017/08/2026
65772華虹法興六八牛D1.000-0.020-1.961%73.00074.80027/08/2026
65952華虹摩通七三牛C0.026-0.002-7.143%158.200160.00012/03/2027
65970華虹中銀六乙牛A0.980-0.020-2.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.660-0.030-4.348%104.200106.00009/10/2026
66943華虹匯豐七一牛A0.027-0.003-10.000%157.000159.00011/01/2027
67976華虹法巴六十牛E0.700-0.020-2.778%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.180-0.020-1.667%54.00056.00017/07/2026
68528華虹法興六八牛A1.180-0.020-1.667%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.730-0.020-2.667%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.150-0.020-1.709%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.670-0.030-4.286%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.112+0.004+3.704%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.107+0.003+2.885%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.144+0.006+4.348%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.116+0.005+4.505%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.124+0.006+5.085%237.000235.00020/11/2028
67147華虹法巴八八熊I0.129+0.006+4.878%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.096+0.004+4.348%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.147+0.004+2.797%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.156+0.003+1.961%258.000255.00013/11/2028
69044華虹法巴八八熊J0.111+0.004+3.738%230.000228.00031/08/2028
69318華虹法興八甲熊A0.157+0.002+1.290%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 09:57
  即時報價更新時間為 14/07/2026 10:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康