15118 華虹中銀七六沽A (認沽證)
即時 按盤價 不變 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A2.590-5.82%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.240-7.82%27/07/202650.880     
19059華虹匯豐六七購A2.4100.00%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.280-6.56%27/11/202655.000     
19232華虹摩通六七購A2.160-6.90%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.017+6.25%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.018+12.50%04/12/2026
     68.83024307華虹摩通六乙沽A0.018+20.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.020+17.65%04/12/2026
     68.88021383華虹信證六乙沽A0.014+16.67%11/12/2026
     68.90013433華虹法巴六乙沽A0.0120.00%04/12/2026
     74.95028141華虹國君六九沽A0.011+10.00%30/09/2026
     75.00027770華虹中銀六九沽C0.014+7.69%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.055+19.57%30/11/2026
19784華虹信證六七購C1.620-8.99%30/07/202682.880     
20826華虹華泰六七購A1.620-10.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0100.00%27/07/2026
     88.00028874華虹法興六甲沽A0.036+16.13%10/11/2026
21730華虹中銀六八購A0.760-9.52%28/08/202688.880     
22926華虹信證六八購A0.750-10.71%21/08/202688.88828852華虹麥銀六甲沽A0.082+9.33%30/11/2026
22908華虹花旗六八購A0.760-11.63%21/08/202688.930     
22938華虹星展六八購A0.760-10.59%21/08/202688.930     
22973華虹匯豐六八購A0.770-9.41%21/08/202688.930     
23084華虹國君六八購A0.800-8.05%21/08/202688.930     
     89.95025284華虹摩利六甲沽A0.041+13.89%23/11/2026
     89.95025358華虹摩通六甲沽A0.051+13.33%23/11/2026
     89.95025421華虹星展六甲沽A0.048+17.07%23/11/2026
     89.95025502華虹匯豐六甲沽A0.043+16.22%23/11/2026
     89.95028536華虹華泰六甲沽A0.049+13.95%23/11/2026
     90.00024659華虹信證六甲沽A0.040+21.21%30/11/2026
     90.00029549華虹中銀六甲沽B0.084+15.07%30/11/2026
     90.05028552華虹法巴六乙沽B0.051+13.33%02/12/2026
     91.34728712華虹花旗六甲沽A0.041+17.14%06/11/2026
23605華虹中銀六七購A1.490-9.70%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.056+14.29%02/12/2026
     99.00028906華虹華泰七一沽A0.093+10.71%04/01/2027
21218華虹華泰六八購A1.280-12.33%03/08/202699.900     
28042華虹國君六八購C1.280-12.93%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.079+17.91%30/12/2026
     100.00028883華虹匯豐六甲沽B0.067+15.52%10/11/2026
     100.77029019華虹摩通六甲沽B0.070+16.67%11/11/2026
     103.47028895華虹信證六甲沽B0.059+13.46%10/11/2026
     103.47029936華虹匯豐六甲沽C0.092+15.00%30/11/2026
     108.00029890華虹法興六乙沽A0.119+15.53%31/12/2026
20859華虹信證六十購A1.250-10.71%30/10/2026108.880     
20918華虹中銀六十購A1.240-11.43%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.109+12.37%30/11/2026
     110.00029907華虹國君六乙沽B0.094+13.25%03/12/2026
21148華虹摩利六九購A1.150-11.54%29/09/2026113.990     
27537華虹華泰六九購A1.160-11.45%22/09/2026114.090     
27971華虹法興六九購A1.210-6.20%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.132+11.86%31/12/2026
24178華虹中銀六七購B1.010-15.13%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C0.950-14.41%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.155+10.71%01/12/2026
     120.00013896華虹華泰六乙沽B0.151+9.42%01/12/2026
     123.47014332華虹匯豐六乙沽B0.191+12.35%28/12/2026
     125.00014284華虹信證六乙沽B0.186+11.38%28/12/2026
     126.88014300華虹中銀七一沽A0.233+5.91%29/01/2027
24321華虹中銀六七購C0.780-16.13%30/07/2026127.000     
     130.00015118華虹中銀七六沽A0.00%30/06/2027
27273華虹中銀六九購D0.910-13.33%30/09/2026133.000     
27646華虹星展六九購A0.900-12.62%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.217+9.60%01/12/2026
     134.70014299華虹中銀六乙沽D0.255+7.59%31/12/2026
27192華虹麥銀六九購A0.850-14.14%30/09/2026136.888     
26913華虹摩利六八購A0.350-16.67%28/08/2026139.990     
25033華虹法巴六八購A0.345-16.87%21/08/2026140.000     
24560華虹信證六八購B0.355-15.48%21/08/2026140.080     
24753華虹匯豐六八購B0.350-15.66%21/08/2026140.090     
24790華虹中銀六八購B0.340-17.07%21/08/2026140.090     
24858華虹華泰六八購B0.345-16.87%21/08/2026140.090     
24952華虹法興六八購A0.350-15.66%21/08/2026140.090     
24990華虹瑞銀六八購A0.335-17.28%21/08/2026140.090     
25098華虹摩通六八購A0.350-16.67%21/08/2026140.090     
25230華虹國君六八購B0.335-17.28%21/08/2026140.090     
     140.28014790華虹國君七一沽A0.149+8.76%07/01/2027
     142.00014823華虹法興七一沽A0.152+8.57%07/01/2027
25114華虹中銀六九購B0.720-15.29%30/09/2026149.880     
25035華虹法巴六七購B0.385-27.36%27/07/2026150.000     
26139華虹中銀六八購C0.590-16.90%31/08/2026153.000     
28541華虹華泰六十購A0.790-14.13%30/10/2026155.000     
29513華虹法興六甲購B0.395-12.22%23/11/2026159.880     
25440華虹摩通六十購A0.345-13.75%30/10/2026168.770     
28836華虹國君六十購A0.325-14.47%30/10/2026168.770     
25760華虹花旗六十購A0.320-13.51%23/10/2026168.870     
25842華虹法巴六十購A0.350-11.39%23/10/2026168.870     
29827華虹信證六乙購A0.420-11.58%30/12/2026168.880     
25223華虹華泰六乙購A0.405-12.90%22/12/2026168.980     
25634華虹中銀六十購B0.710-12.35%30/10/2026169.880     
29798華虹中銀六甲購C0.330-14.29%27/11/2026178.000     
28910華虹華泰六甲購A0.345-10.39%30/11/2026183.000     
29308華虹匯豐六甲購B0.320-15.79%18/11/2026183.470     
13603華虹摩通六甲購B0.300-14.29%10/11/2026186.900     
13731華虹瑞銀六甲購A0.305-11.59%10/11/2026186.900     
28851華虹摩利六甲購A0.295-13.24%10/11/2026186.900     
25420華虹星展六乙購A0.360-12.20%18/12/2026188.000     
21870華虹中銀六九購A0.430-18.87%29/09/2026188.880     
28564華虹麥銀六十購A0.620-13.89%29/10/2026188.888     
28991華虹中銀六乙購A0.370-10.84%30/12/2026190.000     
28765華虹麥銀六甲購A0.330-13.16%30/11/2026193.888     
29911華虹國君六乙購A0.290-13.43%03/12/2026198.000     
29095華虹法興六甲購A0.265-14.52%12/11/2026200.000     
25337華虹信證六八購C0.239-22.90%24/08/2026200.880     
29152華虹花旗六八購B0.247-21.59%24/08/2026200.880     
25381華虹中銀六九購C0.420-17.65%29/09/2026203.470     
13159華虹中銀六乙購B0.305-12.86%02/12/2026205.000     
28901華虹信證六甲購A0.245-14.04%10/11/2026208.880     
28892華虹匯豐六甲購A0.238-11.85%10/11/2026213.470     
29071華虹摩通六甲購A0.233-15.27%12/11/2026217.770     
14716華虹摩利七二購A0.0750.00%25/02/2027229.000     
13631華虹國君六甲購A0.189-16.00%11/11/2026230.000     
28987華虹法巴六甲購A0.202-15.13%11/11/2026230.000     
28997華虹中銀六甲購B0.202-15.48%30/11/2026234.700     
13894華虹華泰六甲購B0.208-12.97%30/11/2026249.990     
29981華虹摩利六甲購B0.196-15.52%30/11/2026249.990     
14846華虹法興七一購A0.116-14.07%07/01/2027255.000     
13098華虹匯豐六乙購A0.192-13.12%01/12/2026260.000     
14143華虹摩通六乙購A0.193-15.35%01/12/2026260.000     
14785華虹國君七一購A0.116-15.33%07/01/2027268.000     
14727華虹信證七四購A0.065-12.16%30/04/2027268.880     
13124華虹國君六乙購B0.141-20.79%03/12/2026280.000     
14008華虹法興六乙購A0.181-15.42%22/12/2026288.000     
13488華虹中銀六乙購C0.194-16.02%31/12/2026288.880     
14634華虹摩通七一購A0.100-15.25%06/01/2027288.880     
13110華虹麥銀六乙購A0.129-19.38%02/12/2026299.888     
14331華虹花旗六乙購A0.137-19.41%02/12/2026299.888     
14450華虹摩通六乙購B0.149-16.76%02/12/2026299.888     
14543華虹華泰六乙購B0.154-15.38%02/12/2026299.888     
14596華虹法巴七一購A0.095-15.93%06/01/2027300.000     
14835華虹匯豐七一購A0.095-13.64%07/01/2027300.000     
15046華虹麥銀七一購A0.117-15.22%29/01/2027313.470     
13010華虹信證六乙購B0.152-16.48%31/12/2026320.880     
14215華虹摩利六乙購A0.147-16.48%28/12/2026333.900     
15226華虹華泰七一購A0.00%29/01/2027340.000     
13133華虹法巴七二購A0.161-16.58%02/02/2027350.000     
14281華虹國君六乙購C0.124-17.33%31/12/2026358.880     
14738華虹花旗七一購A0.052-17.46%06/01/2027423.800     
14296華虹中銀六乙購D0.078-17.02%31/12/2026468.880     
14298華虹中銀七一購A0.088-16.98%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/07/2026 10:53
  即時報價更新時間為 14/07/2026 11:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康