25033 華虹法巴六八購A (認購證)
即時 按盤價 跌0.255 -0.050 (-16.393%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.425-0.050-10.526%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.220-0.020-1.613%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.9700.0000.000%58.20060.00013/07/2026
53386華虹法興六甲牛D0.425-0.065-13.265%106.200108.00026/11/2026
53490華虹法興六七牛C0.910-0.010-1.087%60.60062.80029/07/2026
54065華虹法巴六七牛B0.890-0.040-4.301%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.485-0.045-8.491%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.900-0.030-3.226%62.00064.00027/07/2026
54414華虹摩通六七牛D0.890-0.040-4.301%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.100-0.011-9.910%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.041-0.012-22.642%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.730-0.040-5.195%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.250-0.040-3.101%26.70028.50013/11/2026
55869華虹法興六九牛A1.250-0.010-0.794%26.20028.00029/09/2026
55995華虹法興六九牛D1.210-0.010-0.820%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.680-0.040-5.556%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.750-0.030-3.846%78.00080.00002/11/2026
56388華虹法興六乙牛A0.700-0.030-4.110%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.650-0.040-5.797%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.226-0.069-23.390%127.000129.00031/12/2026
56643華虹法巴六九牛A0.660-0.040-5.714%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.195-0.060-23.529%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.250-0.040-3.101%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0850.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.690-0.040-5.479%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.118-0.010-7.813%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.190-0.010-0.833%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.240-0.040-3.125%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.620-0.050-7.463%88.20090.00016/11/2026
60841華虹法興六九牛F1.160-0.020-1.695%34.70036.50029/09/2026
60877華虹摩通六十牛A0.630-0.050-7.353%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.640-0.040-5.882%85.00087.00009/11/2026
61016華虹法興六甲牛A0.640-0.030-4.478%87.00088.80030/11/2026
61088華虹法巴六七牛E0.960-0.040-4.000%53.00055.00030/07/2026
61159華虹法巴六九牛B0.610-0.040-6.154%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.150-0.040-3.361%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.270-0.065-19.403%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.370-0.055-12.941%113.800115.80031/12/2026
61470華虹法興六九牛G1.140-0.010-0.870%37.20039.00028/09/2026
61554華虹摩通六九牛B1.130-0.030-2.586%37.20039.00011/09/2026
61609華虹法興六乙牛D0.056-0.013-18.841%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.560-0.060-9.677%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.610-0.040-6.154%91.00093.00031/12/2026
61766華虹法巴六十牛I0.260-0.055-17.460%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.078-0.012-13.333%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.270-0.060-18.182%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.066-0.010-13.158%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.084-0.012-12.500%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.530-0.050-8.621%96.20098.00009/10/2026
62451華虹法巴六七牛F0.820-0.040-4.651%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.520-0.050-8.772%98.200100.00015/10/2026
62671華虹法巴六十牛J0.325-0.065-16.667%116.000118.00030/10/2026
62715華虹法巴六十牛B0.540-0.030-5.263%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.360-0.065-15.294%113.200115.00020/11/2026
62877華虹法興六甲牛B0.495-0.035-6.604%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.560-0.060-9.677%93.00095.00016/11/2026
63196華虹法興六甲牛G0.071-0.013-15.476%113.200115.00024/11/2026
63198華虹法興六乙牛E0.092-0.010-9.804%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.840-0.050-5.618%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.285-0.065-18.571%121.200123.00013/11/2026
63525華虹法興六九牛C1.280-0.010-0.775%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.042-0.013-23.636%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.140-0.040-3.390%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.840-0.030-3.448%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.061-0.013-17.568%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.057-0.012-17.391%120.000122.00009/11/2026
64181華虹法興六八牛C0.840-0.020-2.326%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.110-0.040-3.478%39.20041.00021/12/2026
64930華虹法巴六七牛G0.740-0.040-5.128%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.130-0.040-3.419%38.20040.00030/12/2026
65060華虹摩通六九牛D1.080-0.060-5.263%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.760-0.050-6.173%74.20076.00022/07/2026
65333華虹摩通六七牛I0.770-0.030-3.750%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.800-0.030-3.614%71.00073.00017/08/2026
65772華虹法興六八牛D0.780-0.060-7.143%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.750-0.050-6.250%75.20077.20031/12/2026
66055華虹摩通六十牛C0.440-0.060-12.000%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.800-0.050-5.882%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.485-0.045-8.491%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.960-0.060-5.882%54.00056.00017/07/2026
68528華虹法興六八牛A0.960-0.020-2.041%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.510-0.060-10.526%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.940-0.030-3.093%58.00060.00010/08/2026
69101華虹摩通六七牛F0.940-0.040-4.082%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.455-0.045-9.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.200-0.040-3.226%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.029+0.011+61.111%161.800160.00010/11/2028
56192華虹匯豐八甲熊B0.054+0.008+17.391%177.000175.00006/11/2028
63472華虹摩通八甲熊D0.063+0.011+21.154%181.800180.00010/11/2028
63763華虹法興八乙熊T0.051+0.010+24.390%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.060+0.010+20.000%181.800180.00015/12/2028
64585華虹法興八乙熊U0.036+0.012+50.000%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.080+0.010+14.286%191.800190.00010/11/2028
65123華虹摩通八十熊B0.105+0.009+9.375%206.800205.00006/10/2028
65380華虹法興八乙熊V0.083+0.010+13.699%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.087+0.011+14.474%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.111+0.009+8.824%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.089+0.008+9.877%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.047+0.011+30.556%171.800170.00028/12/2028
67107華虹摩通八十熊C0.045+0.011+32.353%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.034+0.009+36.000%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/06/2026 14:19
  即時報價更新時間為 16/06/2026 14:34
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康