25358 華虹摩通六甲沽A (認沽證)
即時 按盤價 跌0.080 -0.007 (-8.046%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.246+0.035+16.588%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.250+0.030+13.636%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.290+0.030+11.538%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.066+0.008+13.793%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.550+0.020+3.774%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.050+0.020+1.942%26.70028.50013/11/2026
55869華虹法興六九牛A1.040+0.010+0.971%26.20028.00029/09/2026
55995華虹法興六九牛D1.000+0.030+3.093%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.490+0.025+5.376%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.530+0.020+3.922%78.00080.00002/11/2026
56388華虹法興六乙牛A0.510+0.030+6.250%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.455+0.015+3.409%85.00087.00031/12/2026
56643華虹法巴六九牛A0.470+0.020+4.444%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.047+0.008+20.513%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.510+0.030+6.250%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.081+0.005+6.579%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.970+0.020+2.105%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.040+0.020+1.961%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.440+0.035+8.642%88.20090.00016/11/2026
60841華虹法興六九牛F0.950+0.020+2.151%34.70036.50029/09/2026
60877華虹摩通六十牛A0.445+0.025+5.952%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.455+0.020+4.598%85.00087.00009/11/2026
61016華虹法興六甲牛A0.445+0.025+5.952%87.00088.80030/11/2026
61159華虹法巴六九牛B0.435+0.035+8.750%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.178+0.031+21.088%113.800115.80031/12/2026
61470華虹法興六九牛G0.930+0.030+3.333%37.20039.00028/09/2026
61554華虹摩通六九牛B0.930+0.020+2.198%37.20039.00011/09/2026
61609華虹法興六乙牛D0.021+0.009+75.000%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.385+0.025+6.944%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.420+0.025+6.329%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.040+0.006+17.647%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.027+0.006+28.571%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.048+0.007+17.073%107.200109.00013/11/2026
62447華虹摩通六十牛B0.355+0.035+10.937%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.340+0.040+13.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.154+0.037+31.624%116.000118.00030/10/2026
62715華虹法巴六十牛B0.340+0.020+6.250%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.168+0.030+21.739%113.200115.00020/11/2026
62877華虹法興六甲牛B0.315+0.035+12.500%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.395+0.035+9.722%93.00095.00016/11/2026
63196華虹法興六甲牛G0.036+0.007+24.138%113.200115.00024/11/2026
63198華虹法興六乙牛E0.058+0.007+13.725%103.200105.00028/12/2026
63525華虹法興六九牛C1.060+0.020+1.923%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.950+0.020+2.151%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.023+0.007+43.750%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.023+0.009+64.286%120.000122.00009/11/2026
64181華虹法興六八牛C0.630+0.030+5.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.930+0.020+2.198%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.050+5.747%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.590+0.010+1.724%71.00073.00017/08/2026
65772華虹法興六八牛D0.5700.0000.000%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.560+0.030+5.660%75.20077.20031/12/2026
66055華虹摩通六十牛C0.270+0.037+15.880%104.200106.00009/10/2026
67976華虹法巴六十牛E0.290+0.030+11.538%101.000103.00030/10/2026
68528華虹法興六八牛A0.750+0.020+2.740%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.325+0.040+14.035%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.720+0.020+2.857%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.260+0.030+13.043%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.0000.000%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53110華虹瑞銀八乙熊40.0250.0000.000%141.800140.00012/12/2028
53255華虹摩通八十熊E0.0310.0000.000%146.800145.00013/10/2028
53328華虹華泰八甲熊D0.0000.000%141.800140.00029/11/2028
53405華虹法興八甲熊G0.0000.000%137.800136.00029/11/2028
60258華虹華泰八乙熊G0.128-0.009-6.569%201.800200.00019/12/2028
60504華虹法興八甲熊C0.147-0.001-0.676%209.800208.00029/11/2028
60752華虹法巴八八熊L0.144-0.003-2.041%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.127-0.004-3.053%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.110-0.005-4.348%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.162-0.003-1.818%218.000215.00006/11/2028
61096華虹法興八甲熊D0.113-0.002-1.739%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.490-0.010-2.000%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.104-0.006-5.455%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.124-0.006-4.615%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.060-0.001-1.639%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.086-0.006-6.522%178.000175.00023/10/2028
65905華虹法興八甲熊F0.079-0.007-8.140%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.181-0.006-3.209%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.082-0.008-8.889%176.800175.00008/12/2028
66275華虹法巴八八熊M0.108-0.004-3.571%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.072-0.006-7.692%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.177-0.007-3.804%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.214-0.004-1.835%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.186-0.002-1.064%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.194-0.002-1.020%237.000235.00020/11/2028
67147華虹法巴八八熊I0.200-0.002-0.990%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.163-0.006-3.550%221.800220.00027/12/2028
68235華虹法巴八八熊N0.074-0.003-3.896%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.057-0.008-12.308%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.052-0.006-10.345%156.800155.00030/11/2028
68543華虹法興八乙熊10.032-0.003-8.571%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.221-0.004-1.778%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.061-0.006-8.955%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.233-0.003-1.271%258.000255.00013/11/2028
69044華虹法巴八八熊J0.183-0.003-1.613%230.000228.00031/08/2028
69318華虹法興八甲熊A0.229-0.003-1.293%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 10:33
  即時報價更新時間為 04/08/2026 10:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康