26854 海油中銀六甲購B (認購證)
即時 按盤價 不變0.034 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54370海油匯豐六乙牛C0.134+0.004+3.077%17.95018.20028/12/2026
54442海油法巴八六牛E0.062+0.003+5.085%21.35021.60030/06/2028
54963海油瑞銀六十牛20.172+0.003+1.775%16.25016.50014/10/2026
57666海油法興六甲牛D0.189+0.004+2.162%15.03015.28030/11/2026
58045海油匯豐六乙牛B0.161+0.003+1.899%16.55016.80021/12/2026
58417海油法興八乙牛A0.147+0.003+2.083%16.35016.60028/12/2028
58941海油法巴七九牛E0.127+0.004+3.252%17.55017.80029/09/2027
59781海油瑞銀六十牛50.136+0.003+2.256%17.95018.20016/10/2026
59828海油法興八乙牛H0.054+0.004+8.000%21.55021.80028/12/2028
59831海油法巴八六牛B0.113+0.003+2.727%18.35018.60029/06/2028
59875海油匯豐八八牛A0.077+0.004+5.479%20.75021.00007/08/2028
59935海油瑞銀八十牛A0.033+0.005+17.857%22.75023.00017/10/2028
59937海油瑞銀八十牛B0.048+0.004+9.091%21.75022.00012/10/2028
59942海油瑞銀八十牛C0.068+0.006+9.677%20.75021.00018/10/2028
60398海油法興八乙牛D0.115+0.003+2.679%18.25018.50029/12/2028
60727海油法興八乙牛I0.032+0.004+14.286%22.95023.20027/12/2028
60875海油法興八乙牛B0.123+0.003+2.500%17.75018.00027/12/2028
61026海油瑞銀八十牛D0.041+0.003+7.895%19.75020.00019/10/2028
61829海油匯豐八七牛A0.051+0.005+10.870%22.25022.50024/07/2028
62277海油法巴七九牛D0.141+0.003+2.174%16.75017.00029/09/2027
63390海油瑞銀七十牛H0.240+0.003+1.266%12.25012.50004/10/2027
63611海油瑞銀六十牛30.156+0.004+2.632%16.95017.20013/10/2026
64301海油法興八乙牛E0.097+0.003+3.191%19.05019.30028/12/2028
64350海油瑞銀八十牛E0.019+0.006+46.154%23.75024.00011/10/2028
64383海油花旗六九牛C0.224+0.004+1.818%13.75014.00030/09/2026
64509海油匯豐八七牛B0.023+0.007+43.750%23.75024.00017/07/2028
64769海油匯豐八六牛A0.094+0.005+5.618%19.25019.50029/06/2028
64849海油匯豐六乙牛A0.229+0.003+1.327%13.25013.50028/12/2026
65477海油瑞銀六十牛Z0.212+0.003+1.435%14.25014.50012/10/2026
65484海油瑞銀六十牛10.192+0.004+2.128%15.25015.50006/10/2026
66445海油法巴七九牛C0.162+0.003+1.887%15.55015.80029/09/2027
66503海油匯豐六甲牛F0.197+0.002+1.026%14.75015.00002/11/2026
67882海油法興八乙牛G0.0930.0000.000%14.15014.40027/12/2028
68080海油瑞銀六十牛60.103+0.004+4.040%19.35019.60005/10/2026
68093海油瑞銀六十牛70.108+0.005+4.854%18.75019.00009/10/2026
68884海油法巴八六牛D0.035+0.006+20.690%23.05023.30030/06/2028
69656海油法巴七六牛C0.185+0.004+2.210%14.75015.00029/06/2027
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55442海油法興七五熊F0.097-0.004-3.960%29.25029.00012/05/2027
56279海油匯豐七四熊B0.123-0.005-3.906%30.75030.50019/04/2027
56371海油法興七五熊C0.0960.0000.000%33.75033.50014/05/2027
58599海油瑞銀七四熊C0.059-0.002-3.279%30.25030.00028/04/2027
58636海油匯豐七四熊A0.175-0.001-0.568%33.25033.00027/04/2027
59568海油瑞銀七五熊C0.110-0.002-1.786%35.25035.00012/05/2027
61922海油華泰七四熊A0.0000.000%31.25031.00027/04/2027
63593海油法興七五熊D0.1210.0000.000%36.25036.00012/05/2027
64458海油瑞銀七五熊G0.037-0.002-5.128%28.25028.00004/05/2027
64722海油瑞銀七五熊D0.132-0.001-0.752%37.25037.00006/05/2027
68567海油法興七五熊B0.069-0.002-2.817%31.25031.00011/05/2027
68578海油瑞銀七四熊A0.069-0.001-1.429%31.25031.00029/04/2027
69154海油瑞銀七四熊B0.091-0.001-1.087%33.25033.00027/04/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/06/2026 11:46
  即時報價更新時間為 12/06/2026 12:01
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康