28064 阿里中銀六十購B (認購證)
即時 按盤價 不變0.275 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53430阿里匯豐六甲牛D0.243+0.037+17.961%103.500105.00016/11/2026
53734阿里法興六十牛80.135+0.042+45.161%114.000115.50028/10/2026
53796阿里瑞銀六七牛50.124+0.042+51.220%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.057+0.006+11.765%98.500100.00010/07/2026
53979阿里摩利六九牛E0.192+0.040+26.316%108.600110.00029/09/2026
54013阿里法興六七牛C0.1110.0000.000%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.167+0.039+30.469%110.000111.50013/07/2026
54443阿里匯豐六九牛X0.109+0.040+57.971%116.500118.00014/09/2026
54591阿里瑞銀六八牛G0.025+0.007+38.889%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.036+0.007+24.138%108.500110.00012/08/2026
54615阿里法興六七牛F0.087+0.006+7.407%84.00085.50023/07/2026
54819阿里法興六九牛D0.033+0.007+26.923%110.300111.80029/09/2026
54820阿里摩通六七牛G0.072+0.005+7.463%90.50092.00010/07/2026
54828阿里法巴六九牛E0.090+0.039+76.471%118.300119.80030/09/2026
54939阿里摩利六十牛H0.155+0.037+31.356%112.100113.50028/10/2026
55009阿里法興六七牛D0.0970.0000.000%75.30076.80027/07/2026
55082阿里法興六九牛10.144+0.033+29.730%112.000113.50028/09/2026
55147阿里摩通六十牛A0.024+0.006+33.333%114.500116.00009/10/2026
55148阿里摩通六十牛B0.033+0.008+32.000%110.500112.00009/10/2026
55163阿里摩通六九牛R0.101+0.036+55.385%117.000118.50011/09/2026
55197阿里瑞銀六九牛10.0860.0000.000%118.500120.00015/09/2026
55251阿里法興六十牛G0.028+0.008+40.000%113.000114.50030/10/2026
55254阿里法興六十牛H0.050+0.009+21.951%102.500104.00029/10/2026
55282阿里匯豐六九牛N0.212+0.038+21.839%106.000107.50007/09/2026
55302阿里匯豐七甲牛A0.059+0.006+11.321%98.500100.00015/11/2027
55334阿里摩通六十牛C0.040+0.006+17.647%106.500108.00009/10/2026
55417阿里法巴六八牛A0.029+0.009+45.000%114.300115.80028/08/2026
55418阿里法巴六八牛B0.034+0.007+25.926%110.700112.20028/08/2026
55578阿里摩通六十牛D0.028+0.008+40.000%113.000114.50009/10/2026
55896阿里法興六七牛G0.076+0.008+11.765%89.50091.00030/07/2026
55952阿里法興六十牛A0.114+0.007+6.542%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.0800.0000.000%84.50086.00019/05/2026
56125阿里匯豐六十牛E0.189+0.034+21.935%108.000109.50012/10/2026
56443阿里瑞銀六七牛B0.3000.0000.000%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.355+0.035+10.937%92.50094.00015/07/2026
56456阿里法興六七牛E0.1210.0000.000%63.50065.00024/07/2026
56686阿里瑞銀六七牛D0.270+0.044+19.469%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.375+0.040+11.940%90.50092.00020/07/2026
57512阿里匯豐六十牛A0.355+0.035+10.937%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.2950.0000.000%94.00095.50013/04/2026
57782阿里摩通八七牛A0.224+0.038+20.430%105.000106.50014/07/2028
58460阿里法興六九牛B0.098+0.007+7.692%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.156+0.041+35.652%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.191+0.036+23.226%107.500109.00009/07/2026
59339阿里摩通六七牛V0.173+0.039+29.104%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.059+0.006+11.321%97.00098.50011/08/2026
60843阿里法興六八牛A0.055+0.007+14.583%99.700101.20028/08/2026
61030阿里瑞銀六八牛B0.055+0.007+14.583%99.500101.00013/08/2026
61402阿里法興六八牛B0.060+0.007+13.208%97.50099.00031/08/2026
62155阿里法興六十牛B0.063+0.006+10.526%95.60097.10029/10/2026
62638阿里法興六十牛C0.075+0.009+13.636%91.60093.10030/10/2026
62826阿里華泰六九牛B0.138+0.039+39.394%113.500115.00029/09/2026
62866阿里法興六十牛D0.080+0.006+8.108%87.60089.10028/10/2026
62923阿里匯豐六九牛U0.275+0.046+20.087%101.000102.50021/09/2026
63008阿里花旗六四牛B0.064+0.006+10.345%94.50096.00030/04/2026
63088阿里法巴七六牛E0.061+0.009+17.308%98.500100.00030/06/2027
63186阿里摩通六八牛G0.0810.0000.000%83.50085.00014/08/2026
63197阿里摩通六八牛H0.071+0.009+14.516%93.50095.00014/08/2026
63505阿里瑞銀六四牛K0.056+0.007+14.286%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.1120.0000.000%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.1320.0000.000%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.1520.0000.000%48.50050.00028/04/2026
63603阿里法興六九牛M0.122+0.040+48.780%115.000116.50030/09/2026
63619阿里法興六十牛90.206+0.041+24.848%107.000108.50029/10/2026
64210阿里法興六九牛A0.335+0.040+13.559%95.00096.50029/09/2026
64265阿里匯豐六甲牛B0.2800.0000.000%96.00097.50009/11/2026
64531阿里法巴六九牛A0.149+0.038+34.234%112.300113.80030/09/2026
64549阿里法巴七六牛F0.069+0.008+13.115%93.50095.00030/06/2027
65216阿里摩通六甲牛Q0.190+0.032+20.253%107.500109.00006/11/2026
65557阿里法興七三牛A0.047+0.006+14.634%103.800105.30030/03/2027
65564阿里法興六十牛P0.260+0.036+16.071%101.300102.80029/10/2026
66015阿里花旗六六牛A0.0900.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.048+0.007+17.073%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.046+0.007+17.949%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.0690.0000.000%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.0910.0000.000%78.50080.00004/06/2026
68317阿里匯豐六七牛C0.144+0.038+35.849%112.500114.00027/07/2026
68734阿里摩通六八牛I0.122+0.033+37.079%113.700115.20014/08/2026
68909阿里摩通六七牛60.153+0.037+31.897%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.137+0.038+38.384%113.000114.50027/07/2026
69217阿里摩通六七牛E0.390+0.045+13.043%89.50091.00010/07/2026
69250阿里法興六九牛C0.042+0.007+20.000%106.000107.50030/09/2026
69357阿里法巴七六牛A0.043+0.007+19.444%106.300107.80030/06/2027
69362阿里法巴七六牛B0.052+0.007+15.556%102.300103.80030/06/2027
69434阿里摩利六十牛G0.115+0.033+40.244%115.100116.50030/10/2026
69613阿里匯豐六十牛D0.128+0.042+48.837%114.500116.00005/10/2026
69716阿里摩通六九牛Q0.113+0.035+44.872%115.500117.00011/09/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.2110.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.4900.0000.000%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.4650.0000.000%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.106-0.006-5.357%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.1310.0000.000%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.1900.0000.000%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.4200.0000.000%171.500170.00008/12/2028
55000阿里法巴八五熊G0.1770.0000.000%221.500220.00030/05/2028
55256阿里瑞銀八十熊P0.0000.000%126.500125.00017/10/2028
55314阿里摩通八乙熊J0.4250.0000.000%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.4350.0000.000%171.500170.00028/08/2028
55607阿里匯豐八十熊E0.0000.000%126.500125.00016/10/2028
55617阿里瑞銀八乙熊G0.3800.0000.000%166.500165.00006/12/2028
55626阿里法興八乙熊D0.0000.000%124.500123.00028/12/2028
55997阿里匯豐八二熊I0.156-0.004-2.500%211.500210.00028/02/2028
56045阿里法興八十熊H0.0860.0000.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.480-0.030-5.882%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.540-0.010-1.818%186.500185.00014/08/2028
56614阿里摩通六七熊A0.5900.0000.000%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.2370.0000.000%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.2180.0000.000%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.1450.0000.000%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.365-0.025-6.410%166.500165.00008/12/2028
57331阿里摩通八八熊G0.143-0.004-2.721%204.500203.00011/08/2028
57337阿里摩通八八熊H0.1290.0000.000%194.500193.00011/08/2028
57413阿里法興八十熊40.135-0.007-4.930%201.500200.00025/10/2028
57414阿里法興八十熊50.1600.0000.000%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.740-0.030-3.896%206.500205.00029/11/2027
57947阿里摩利八八熊C0.415-0.025-5.682%171.400170.00030/08/2028
57970阿里摩通八九熊J0.044-0.005-10.204%150.500149.00008/09/2028
58001阿里瑞銀八八熊E0.1610.0000.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.107-0.004-3.604%186.500185.00031/10/2028
58308阿里法興八十熊K0.1240.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.0770.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.2130.0000.000%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.1260.0000.000%191.500190.00003/02/2028
59171阿里摩通八八熊J0.1200.0000.000%189.500188.00011/08/2028
59423阿里法巴八五熊H0.111-0.005-4.310%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.5500.0000.000%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.360-0.025-6.494%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.1120.0000.000%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.485-0.015-3.000%179.000177.50013/12/2027
60201阿里摩通八八熊K0.1750.0000.000%219.500218.00011/08/2028
60210阿里摩通八八熊L0.1390.0000.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.1790.0000.000%221.500220.00031/07/2028
60529阿里法興八十熊U0.155-0.037-19.271%144.000142.50023/10/2028
60544阿里華泰八十熊A0.149-0.033-18.132%142.500141.00018/10/2028
60642阿里法巴八五熊D0.1320.0000.000%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.121-0.005-3.968%191.500190.00015/11/2027
60945阿里法興八十熊60.1310.0000.000%196.500195.00030/10/2028
60950阿里法興八十熊70.1510.0000.000%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.3350.0000.000%161.500160.00024/11/2028
61344阿里法興八十熊S0.095-0.007-6.863%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.1250.0000.000%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.450-0.030-6.250%176.500175.00008/12/2028
61733阿里摩利八十熊A0.1090.0000.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.1030.0000.000%181.500180.00027/07/2028
62034阿里瑞銀八十熊K0.137-0.030-17.964%141.500140.00027/10/2028
62347阿里匯豐八乙熊B0.140-0.028-16.667%141.500140.00004/12/2028
62364阿里摩通八九熊L0.101-0.028-21.705%136.500135.00008/09/2028
62523阿里法興八十熊V0.106-0.030-22.059%137.500136.00025/10/2028
62544阿里法興八十熊P0.129-0.033-20.370%140.500139.00030/10/2028
62550阿里法興八十熊Y0.070-0.032-31.373%133.600132.10031/10/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.1370.0000.000%195.400194.00031/07/2028
62723阿里法興八十熊80.1800.0000.000%221.500220.00027/10/2028
62727阿里法興八十熊90.2010.0000.000%231.500230.00030/10/2028
62729阿里摩利八十熊M0.135-0.027-16.667%139.400138.00025/10/2028
62732阿里摩利八十熊N0.072-0.034-32.075%133.400132.00030/10/2028
62785阿里摩通八八熊O0.1940.0000.000%229.500228.00011/08/2028
62815阿里摩利八四熊B0.5900.0000.000%187.400186.00028/04/2028
62818阿里摩通八八熊P0.1570.0000.000%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.1990.0000.000%231.500230.00011/08/2028
62917阿里匯豐八乙熊C0.098-0.028-22.222%136.500135.00011/12/2028
63090阿里法巴八十熊C0.084-0.029-25.664%134.500133.00031/10/2028
63287阿里匯豐七甲熊O0.6200.0000.000%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.1440.0000.000%201.500200.00021/02/2028
63313阿里摩通八九熊M0.137-0.025-15.432%140.500139.00008/09/2028
63454阿里瑞銀八十熊L0.068-0.031-31.313%133.500132.00024/10/2028
63517阿里法巴八五熊S0.0840.0000.000%169.500168.00031/05/2028
63556阿里摩通八九熊F0.1010.0000.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.1700.0000.000%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.1520.0000.000%206.500205.00026/07/2028
63741阿里法巴八五熊K0.095-0.005-5.000%178.500177.00030/05/2028
63854阿里法興八十熊A0.1710.0000.000%216.500215.00023/10/2028
63855阿里法興八十熊E0.1900.0000.000%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.3400.0000.000%161.500160.00006/11/2028
63967阿里摩利八十熊H0.072-0.005-6.494%165.400164.00031/10/2028
64108阿里法興八十熊D0.270-0.025-8.475%156.500155.00025/10/2028
64176阿里法興八十熊X0.087-0.006-6.452%176.500175.00030/10/2028
64195阿里匯豐八甲熊F0.050-0.034-40.476%131.500130.00006/11/2028
64231阿里摩通八乙熊L0.2900.0000.000%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.087-0.007-7.447%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.2950.0000.000%156.500155.00013/11/2028
64625阿里法巴八五熊T0.065-0.005-7.143%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.051-0.007-12.069%155.500154.00022/11/2028
65210阿里摩通八九熊O0.031-0.007-18.421%143.500142.00008/09/2028
65312阿里摩通八八熊Q0.1660.0000.000%214.500213.00011/08/2028
65423阿里摩通八八熊T0.315-0.020-5.970%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.650-0.020-2.985%196.500195.00008/11/2027
66020阿里法巴八五熊E0.1480.0000.000%205.500204.00030/05/2028
66124阿里法興八十熊G0.3350.0000.000%161.500160.00030/10/2028
66786阿里法巴八五熊U0.2700.0000.000%153.500152.00031/05/2028
66946阿里摩利八十熊I0.265-0.025-8.621%154.400153.00027/10/2028
67020阿里匯豐八甲熊D0.223-0.025-10.081%151.500150.00020/11/2028
67267阿里法興八十熊J0.219-0.036-14.118%151.500150.00023/10/2028
67378阿里摩通八九熊G0.065-0.007-9.722%163.500162.00008/09/2028
67565阿里瑞銀八十熊N0.106-0.029-21.481%137.500136.00011/10/2028
67837阿里瑞銀八十熊F0.231-0.019-7.600%151.500150.00023/10/2028
68016阿里摩利八十熊J0.040-0.005-11.111%147.400146.00023/10/2028
68089阿里摩通八九熊P0.062-0.034-35.417%132.500131.00008/09/2028
68378阿里匯豐八十熊D0.178-0.032-15.238%146.500145.00016/10/2028
68566阿里法興八十熊W0.185-0.026-12.322%146.500145.00031/10/2028
68765阿里瑞銀八十熊O0.040-0.028-41.176%129.500128.00013/10/2028
68852阿里摩利八八熊B0.1700.0000.000%213.400212.00030/08/2028
68876阿里法巴八五熊V0.176-0.034-16.190%145.500144.00031/05/2028
69024阿里摩通八九熊H0.171-0.036-17.391%145.500144.00008/09/2028
69096阿里瑞銀八十熊G0.2100.0000.000%146.500145.00031/10/2028
69897阿里摩通八八熊R0.2040.0000.000%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 10/04/2026 13:00
  即時報價更新時間為 10/04/2026 13:18
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康