29658 匯豐瑞銀五六沽Ｂ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

說說心理話

etnet專輯

29658 匯豐瑞銀五六沽Ｂ (認沽證)

按盤價

0.024 -0.004 (-14.286%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
51121	匯豐花旗六乙牛Ｂ	0.184	+0.011	+6.358%	65.200	66.000	31/12/2026
51279	匯豐摩通六四牛Ｄ	0.187	+0.009	+5.056%	65.400	66.000	10/04/2026
51615	匯豐瑞銀七四牛Ｂ	0.161	+0.010	+6.623%	66.420	67.000	06/04/2027
53019	匯豐法興七乙牛Ｃ	0.092	+0.007	+8.235%	74.900	75.500	29/12/2027
53713	匯豐瑞銀七四牛Ｋ	0.093	-0.005	-5.102%	77.420	78.000	21/04/2027
53821	匯豐摩通八四牛Ａ	0.066	+0.009	+15.789%	77.400	78.000	21/04/2028
54238	匯豐摩利七乙牛Ｂ	0.047	+0.008	+20.513%	80.500	81.000	29/12/2027
54306	匯豐花旗六甲牛Ｃ	0.085	+0.010	+13.333%	76.500	77.000	30/11/2026
54847	匯豐法興六甲牛Ａ	0.255	+0.005	+2.000%	57.813	58.594	27/11/2026
55109	匯豐法巴八甲牛Ａ	0.045	+0.011	+32.353%	81.400	82.000	29/11/2028
55113	匯豐法巴八甲牛Ｂ	0.078	+0.007	+9.859%	76.400	77.000	29/11/2028
55478	匯豐瑞銀七四牛Ｄ	0.260	+0.005	+1.961%	55.420	56.000	14/04/2027
55723	匯豐法巴五甲牛Ａ		0.000	0.000%	57.617	58.594	27/11/2025
56108	匯豐瑞銀七四牛Ｌ	0.029	+0.010	+52.632%	82.420	83.000	15/04/2027
56235	匯豐法興八六牛Ａ	0.061	+0.010	+19.608%	78.900	79.500	29/06/2028
56439	匯豐摩利七乙牛Ｃ	0.036	+0.010	+38.462%	82.500	83.000	28/12/2027
56604	匯豐瑞銀七四牛Ｍ	0.048	+0.010	+26.316%	80.420	81.000	22/04/2027
56734	匯豐摩利六甲牛Ａ	0.236	+0.009	+3.965%	60.059	60.547	30/11/2026
56759	匯豐摩通八四牛Ｂ	0.038	+0.011	+40.741%	82.400	83.000	21/04/2028
57240	匯豐瑞銀七四牛Ｅ	0.300	+0.010	+3.448%	51.420	52.000	13/04/2027
57692	匯豐瑞銀七三牛Ａ	0.243	+0.010	+4.292%	57.420	58.000	31/03/2027
57762	匯豐法興八六牛Ｂ	0.030	+0.013	+76.471%	82.900	83.500	28/06/2028
58055	匯豐花旗六甲牛Ａ	0.241	+0.009	+3.879%	59.200	60.000	30/11/2026
58523	匯豐摩通六乙牛Ｄ	0.159	+0.012	+8.163%	67.400	68.000	11/12/2026
58539	匯豐法巴五甲牛Ｃ		0.000	0.000%	59.000	60.000	27/11/2025
58541	匯豐法巴五甲牛Ｄ		0.000	0.000%	54.000	55.000	27/11/2025
58566	匯豐摩利六甲牛Ｃ	0.166	+0.010	+6.410%	68.000	68.500	27/11/2026
61384	匯豐法興七乙牛Ａ	0.147	+0.007	+5.000%	68.200	68.800	30/12/2027
61423	匯豐瑞銀七四牛Ｇ	0.144	+0.008	+5.882%	68.220	68.800	09/04/2027
63239	匯豐摩通七乙牛Ａ	0.129	+0.011	+9.322%	69.400	70.000	10/12/2027
63614	匯豐摩通六乙牛Ｂ	0.226	0.000	0.000%	59.200	60.000	11/12/2026
64590	匯豐瑞銀七四牛Ｈ	0.126	+0.009	+7.692%	70.420	71.000	01/04/2027
64746	匯豐摩通七乙牛Ｂ	0.116	+0.010	+9.434%	71.400	72.000	10/12/2027
64804	匯豐瑞銀七四牛Ｉ	0.225	+0.009	+4.167%	59.420	60.000	08/04/2027
65083	匯豐法興七乙牛Ｂ	0.116	+0.007	+6.422%	71.900	72.500	30/12/2027
65751	匯豐中銀六乙牛Ａ	0.166	+0.008	+5.063%	67.400	68.000	30/12/2026
66133	匯豐摩通六四牛Ａ	0.236	+0.010	+4.425%	60.200	61.000	10/04/2026
66337	匯豐摩通六四牛Ｂ	0.225	+0.009	+4.167%	61.200	62.000	17/04/2026
66514	匯豐摩通六乙牛Ｃ	0.247	+0.007	+2.917%	57.200	58.000	11/12/2026
66524	匯豐法巴五甲牛Ｅ		0.000	0.000%	49.200	50.000	27/11/2025
67496	匯豐瑞銀六乙牛Ｂ	0.218	+0.012	+5.825%	61.420	62.000	02/12/2026
67642	匯豐法巴八八牛Ａ	0.128	+0.010	+8.475%	69.200	70.000	30/08/2028
67860	匯豐法興六乙牛Ｂ	0.215	+0.007	+3.365%	61.700	62.500	29/12/2026
67901	匯豐瑞銀六乙牛Ｃ	0.197	+0.009	+4.787%	63.420	64.000	08/12/2026
67945	匯豐法巴七五牛Ａ	0.177	+0.007	+4.118%	64.200	65.000	28/05/2027
67976	匯豐瑞銀七四牛Ｊ	0.103	+0.011	+11.957%	73.420	74.000	20/04/2027
68381	匯豐摩通六四牛Ｃ	0.204	+0.010	+5.155%	63.600	64.200	10/04/2026
68505	匯豐花旗六甲牛Ｂ	0.135	+0.013	+10.656%	71.000	71.500	30/11/2026
68791	匯豐法興六乙牛Ｃ	0.188	+0.007	+3.867%	64.700	65.500	30/12/2026
68952	匯豐摩利六乙牛Ｂ	0.215	+0.008	+3.865%	62.500	63.000	29/12/2026
68953	匯豐摩利六乙牛Ｃ	0.196	+0.011	+5.946%	64.500	65.000	30/12/2026
69899	匯豐摩利七乙牛Ａ	0.090	+0.009	+11.111%	75.500	76.000	30/12/2027

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
54167	匯豐瑞銀六一熊Ｄ	0.079	-0.011	-12.222%	93.580	93.000	28/01/2026
54299	匯豐花旗六一熊Ｃ	0.095	-0.011	-10.377%	95.500	95.000	30/01/2026
54555	匯豐法興六一熊Ｄ	0.100	-0.010	-9.091%	95.600	95.000	29/01/2026
54980	匯豐瑞銀六二熊Ｂ	0.109	-0.010	-8.403%	96.580	96.000	06/02/2026
56437	匯豐摩利六一熊Ｅ	0.092	-0.011	-10.680%	94.500	94.000	29/01/2026
56765	匯豐摩通六二熊Ｂ	0.116	-0.011	-8.661%	96.600	96.000	13/02/2026
57577	匯豐瑞銀六一熊Ｅ	0.148	-0.012	-7.500%	100.580	100.000	26/01/2026
58283	匯豐花旗六一熊Ｄ	0.191	-0.012	-5.911%	105.500	105.000	30/01/2026
60586	匯豐瑞銀六二熊Ｃ	0.200	-0.009	-4.306%	105.580	105.000	03/02/2026
60589	匯豐瑞銀六二熊Ｄ	0.249	-0.006	-2.353%	110.580	110.000	04/02/2026
60807	匯豐摩利六一熊Ｆ		0.000	0.000%	97.500	97.000	30/01/2026
60917	匯豐摩通六二熊Ｃ	0.161	-0.013	-7.471%	101.600	101.000	03/02/2026
60926	匯豐摩通六二熊Ｄ	0.211	-0.011	-4.955%	106.600	106.000	03/02/2026
62228	匯豐法興六一熊Ｅ	0.152	-0.008	-5.000%	100.600	100.000	30/01/2026
65312	匯豐摩利六一熊Ｇ	0.073	0.000	0.000%	92.500	92.000	28/01/2026

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59
	即時報價更新時間為 13/03/2025 17:59
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。