55181 騰訊法巴八七熊K (R 熊證)
即時 按盤價 升0.248 +0.065 (+35.519%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53087騰訊瑞銀六八牛W0.033-0.081-71.053%497.800501.00012/08/2026
53672騰訊法興六十牛I0.141-0.081-36.486%447.000450.00029/10/2026
53947騰訊法興六乙牛E0.255-0.075-22.727%397.000400.00029/12/2026
54436騰訊法巴六八牛C0.136-0.078-36.449%446.200449.00031/08/2026
55381騰訊匯豐六三牛H0.123-0.079-39.109%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.113-0.077-40.526%459.500462.50023/03/2026
55435騰訊摩通六九牛20.010-0.066-86.842%516.800520.00011/09/2026
55457騰訊摩通六九牛30.029-0.080-73.394%500.800504.00011/09/2026
55573騰訊法巴六八牛D0.017-0.078-82.105%506.200509.00031/08/2026
55641騰訊匯豐六八牛20.015-0.080-84.211%506.800510.00017/08/2026
55694騰訊法興六九牛L0.027-0.078-74.286%502.000505.00029/09/2026
55699騰訊法興六九牛M0.010-0.076-88.372%512.000515.00030/09/2026
55854騰訊瑞銀六八牛X0.010-0.072-87.805%513.800517.00024/08/2026
55855騰訊瑞銀六八牛Y0.020-0.080-80.000%504.800508.00027/08/2026
55961騰訊摩利六九牛C0.051-0.080-61.069%492.200495.00029/09/2026
56075騰訊匯豐六十牛E0.030-0.077-71.963%501.800505.00026/10/2026
56138騰訊摩通六九牛50.011-0.082-88.172%508.800512.00011/09/2026
56402騰訊法興六九牛N0.039-0.079-66.949%497.000500.00028/09/2026
56665騰訊摩利六九牛D0.011-0.089-89.000%507.200510.00030/09/2026
56677騰訊摩利六九牛E0.0610.0000.000%527.200530.00028/09/2026
56754騰訊中銀六乙牛M0.0410.0000.000%537.200540.00031/12/2026
56756騰訊中銀六乙牛N0.018-0.068-79.070%517.200520.00031/12/2026
56891騰訊瑞銀六八牛20.0470.0000.000%531.800535.00021/08/2026
56892騰訊瑞銀六八牛30.0610.0000.000%523.800527.00014/08/2026
56973騰訊瑞銀六八牛40.012-0.063-84.000%517.800521.00018/08/2026
57088騰訊法興六十牛J0.015-0.082-84.536%507.000510.00030/10/2026
57090騰訊法興六十牛K0.0650.0000.000%522.000525.00029/10/2026
57092騰訊法興六九牛O0.0450.0000.000%532.000535.00028/09/2026
57157騰訊法巴六八牛E0.0410.0000.000%532.200535.00031/08/2026
57161騰訊法巴六八牛F0.0700.0000.000%519.200522.00031/08/2026
57287騰訊摩通六九牛80.0320.0000.000%538.800542.00011/09/2026
57299騰訊摩通六九牛D0.0500.0000.000%528.800532.00011/09/2026
57456騰訊法巴六八牛H0.0560.0000.000%526.200529.00031/08/2026
57515騰訊法興六十牛L0.010-0.066-86.842%517.000520.00028/10/2026
57520騰訊法興六九牛Q0.0570.0000.000%527.000530.00030/09/2026
57526騰訊法興六十牛M0.0370.0000.000%537.000540.00030/10/2026
57578騰訊匯豐六九牛R0.014-0.063-81.818%516.800520.00024/09/2026
57579騰訊匯豐六九牛S0.0460.0000.000%531.800535.00017/09/2026
57749騰訊瑞銀六九牛B0.0530.0000.000%527.800531.00007/09/2026
57755騰訊瑞銀六八牛50.010-0.083-89.247%508.800512.00031/08/2026
57938騰訊摩通六九牛B0.0610.0000.000%524.800528.00011/09/2026
57958騰訊摩通六九牛X0.0410.0000.000%533.800537.00011/09/2026
58101騰訊瑞銀六九牛C0.0440.0000.000%535.800539.00008/09/2026
58153騰訊匯豐六十牛C0.060-0.077-56.204%486.800490.00012/10/2026
58264騰訊中銀六乙牛O0.0630.0000.000%527.200530.00031/12/2026
58270騰訊中銀六乙牛P0.027-0.079-74.528%507.200510.00031/12/2026
58281騰訊法興六十牛C0.049-0.077-61.111%492.000495.00028/10/2026
58284騰訊法興六十牛D0.070-0.078-52.703%482.000485.00030/10/2026
58296騰訊法興六甲牛B0.090-0.081-47.368%472.000475.00025/11/2026
58299騰訊法興六甲牛C0.113-0.078-40.838%462.000465.00026/11/2026
58408騰訊法興六乙牛A0.132-0.078-37.143%452.000455.00028/12/2026
58501騰訊匯豐六十牛F0.0670.0000.000%521.800525.00008/10/2026
58683騰訊匯豐六甲牛A0.098-0.078-44.318%466.800470.00002/11/2026
58800騰訊瑞銀六七牛T0.067-0.078-53.793%481.800485.00022/07/2026
58805騰訊瑞銀六七牛V0.087-0.077-46.951%471.800475.00013/07/2026
58807騰訊瑞銀六七牛40.107-0.077-41.848%461.800465.00028/07/2026
58811騰訊瑞銀六七牛A0.127-0.077-37.745%451.800455.00022/07/2026
58837騰訊瑞銀六七牛U0.160-0.076-32.203%436.800440.00029/07/2026
58846騰訊瑞銀六七牛50.176-0.074-29.600%426.800430.00010/07/2026
58894騰訊法興六九牛G0.060-0.079-56.835%487.000490.00028/09/2026
58898騰訊法興六乙牛B0.155-0.077-33.190%442.000445.00029/12/2026
58908騰訊摩通六九牛E0.0670.0000.000%520.800524.00011/09/2026
58911騰訊法興六乙牛C0.175-0.075-30.000%432.000435.00030/12/2026
58924騰訊摩通六九牛G0.022-0.080-78.431%504.800508.00011/09/2026
59002騰訊摩通六八牛V0.076-0.078-50.649%476.800480.00014/08/2026
59003騰訊摩通六八牛U0.117-0.077-39.691%456.800460.00014/08/2026
59196騰訊摩通六十牛W0.025-0.060-70.588%512.800516.00009/10/2026
59577騰訊匯豐六甲牛B0.1210.0000.000%456.800460.00023/11/2026
59598騰訊摩通六十牛U0.140-0.077-35.484%446.800450.00009/10/2026
59719騰訊摩通六六牛10.058-0.076-56.716%486.000489.00012/06/2026
59945騰訊瑞銀六八牛F0.046-0.076-62.295%492.800496.00003/08/2026
59949騰訊瑞銀六七牛60.079-0.075-48.701%476.800480.00031/07/2026
59967騰訊匯豐六八牛50.0370.0000.000%536.800540.00020/08/2026
59974騰訊匯豐六九牛T0.020-0.065-76.471%511.800515.00010/09/2026
60107騰訊瑞銀六六牛G0.053-0.075-58.594%488.800492.00011/06/2026
60151騰訊摩利六九牛F0.0000.000%542.200545.00029/09/2026
60309騰訊摩通六六牛40.052-0.077-59.690%489.000492.00012/06/2026
60318騰訊瑞銀六八牛70.0000.000%556.800560.00028/08/2026
60369騰訊瑞銀六八牛80.0000.000%548.800552.00026/08/2026
60441騰訊匯豐六十牛G0.0000.000%526.800530.00015/10/2026
60443騰訊匯豐六八牛70.0000.000%551.800555.00010/08/2026
60471騰訊法興六九牛S0.0000.000%547.000550.00029/09/2026
60473騰訊法興六九牛T0.0000.000%557.000560.00024/09/2026
60558騰訊摩通六九牛A0.0000.000%557.500561.00011/09/2026
60586騰訊摩通六十牛X0.0000.000%542.800546.00009/10/2026
60916騰訊摩通六九牛Q0.102-0.073-41.714%466.800470.00011/09/2026
62595騰訊摩通六八牛90.045-0.077-63.115%492.800496.00014/08/2026
62650騰訊中銀六乙牛K0.067-0.081-54.730%486.200489.00031/12/2026
62736騰訊匯豐六甲牛C0.049-0.077-61.111%491.800495.00009/11/2026
62739騰訊匯豐六乙牛A0.140-0.081-36.652%446.800450.00014/12/2026
62930騰訊摩利六甲牛B0.080-0.078-49.367%479.200482.00030/11/2026
62983騰訊摩通六九牛R0.089-0.076-46.061%471.800475.00011/09/2026
62984騰訊摩通六八牛B0.068-0.076-52.778%481.800485.00014/08/2026
63202騰訊匯豐六九牛O0.090-0.076-45.783%471.800475.00007/09/2026
63207騰訊匯豐六乙牛B0.160-0.076-32.203%436.800440.00021/12/2026
63210騰訊匯豐六八牛U0.071-0.075-51.370%481.800485.00006/08/2026
63345騰訊法興六九牛I0.077-0.080-50.955%477.000480.00029/09/2026
63477騰訊法巴六六牛Y0.055-0.075-57.692%487.200490.00030/06/2026
63484騰訊法巴六六牛Z0.074-0.077-50.993%477.200480.00030/06/2026
63485騰訊法巴六六牛10.113-0.075-39.894%457.200460.00030/06/2026
63496騰訊法巴六六牛20.190-0.080-29.630%417.200420.00030/06/2026
63888騰訊摩通六十牛V0.180-0.080-30.769%426.800430.00009/10/2026
64082騰訊法興六十牛F0.101-0.077-43.258%467.000470.00029/10/2026
64186騰訊法興六九牛A0.205-0.075-26.786%415.000418.00029/09/2026
64190騰訊法興六九牛B0.188-0.082-30.370%422.000425.00029/09/2026
64226騰訊摩通六九牛10.108-0.077-41.622%461.800465.00011/09/2026
64229騰訊摩通六九牛U0.159-0.077-32.627%436.800440.00011/09/2026
64234騰訊摩通六九牛W0.200-0.080-28.571%416.800420.00011/09/2026
64491騰訊匯豐六十牛D0.0000.000%441.800445.00005/10/2026
64601騰訊法巴六六牛30.064-0.073-53.285%483.200486.00030/06/2026
64605騰訊法巴六六牛40.095-0.073-43.452%467.200470.00030/06/2026
64608騰訊法巴六六牛50.153-0.073-32.301%437.200440.00030/06/2026
65940騰訊瑞銀六八牛L0.062-0.075-54.745%485.800489.00017/08/2026
65958騰訊瑞銀六八牛M0.099-0.076-43.429%466.800470.00019/08/2026
65959騰訊瑞銀六八牛N0.207-0.073-26.071%414.800418.00005/08/2026
66465騰訊瑞銀六八牛O0.116-0.079-40.513%456.800460.00004/08/2026
66991騰訊匯豐六乙牛C0.171-0.078-31.325%431.800435.00028/12/2026
67017騰訊匯豐六八牛Z0.110-0.076-40.860%461.800465.00027/08/2026
67282騰訊法興六乙牛D0.232-0.073-23.934%407.000410.00028/12/2026
67307騰訊法興六十牛H0.123-0.076-38.191%457.000460.00030/10/2026
68007騰訊摩利六十牛B0.111-0.079-41.579%463.200466.00029/10/2026
68266騰訊摩通六九牛T0.217-0.083-27.667%406.800410.00011/09/2026
68330騰訊中銀六乙牛L0.040-0.075-65.217%497.200500.00031/12/2026
68842騰訊匯豐七一牛A0.0000.000%421.800425.00018/01/2027
69083騰訊摩利六三牛A0.106-0.077-42.077%466.200469.00030/03/2026
69328騰訊法巴六八牛B0.039-0.079-66.949%495.200498.00031/08/2026
69425騰訊摩利六十牛C0.146-0.078-34.821%447.200450.00030/10/2026
69575騰訊匯豐六九牛P0.038-0.075-66.372%496.800500.00021/09/2026
69620騰訊匯豐六八牛30.081-0.075-48.077%476.800480.00024/08/2026
69625騰訊匯豐六九牛Q0.128-0.078-37.864%451.800455.00014/09/2026
69678騰訊摩通六八牛L0.034-0.077-69.369%496.500500.00014/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.315+0.065+26.000%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.365+0.060+19.672%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.395+0.075+23.438%741.000738.00029/12/2028
53166騰訊法興八乙熊20.425+0.070+19.718%758.000755.00027/12/2028
53390騰訊中銀八乙熊B0.255+0.067+35.638%662.800660.00008/12/2028
53454騰訊法興八乙熊40.465+0.075+19.231%778.000775.00029/12/2028
53472騰訊法興八乙熊50.530+0.055+11.579%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.465+0.070+17.722%773.200770.00003/07/2028
54571騰訊摩通八乙熊G0.213+0.065+43.919%638.200635.00008/12/2028
54580騰訊摩通八乙熊H0.185+0.066+55.462%621.200618.00008/12/2028
54653騰訊法興八乙熊B0.194+0.063+48.092%628.000625.00029/12/2028
54761騰訊瑞銀七四熊A0.275+0.068+32.850%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.510+0.060+13.333%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.260+0.061+30.653%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.247+0.068+37.989%658.000655.00029/12/2028
54918騰訊匯豐六八熊A0.222+0.075+51.020%623.200620.00028/08/2026
54970騰訊匯豐八乙熊C0.270+0.072+36.364%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.247+0.065+35.714%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.247+0.064+34.973%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.255+0.067+35.638%658.200655.00013/11/2028
55278騰訊摩通八甲熊E0.170+0.065+61.905%611.200608.00010/11/2028
55281騰訊摩利八八熊D0.265+0.064+31.841%660.800658.00030/08/2028
55392騰訊匯豐八八熊F0.179+0.066+58.407%613.200610.00028/08/2028
55544騰訊匯豐七乙熊T0.490+0.075+18.072%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.232+0.067+40.606%643.200640.00014/08/2028
55635騰訊瑞銀八乙熊I0.171+0.064+59.813%613.200610.00019/12/2028
55636騰訊瑞銀八十熊D0.239+0.064+36.571%653.200650.00010/10/2028
55685騰訊法興八乙熊J0.230+0.064+38.554%648.000645.00027/12/2028
56048騰訊法興八乙熊C0.178+0.064+56.140%618.000615.00027/12/2028
56258騰訊法巴八七熊A0.385+0.070+22.222%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.430+0.070+19.444%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.375+0.075+25.000%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.445+0.075+20.270%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.480+0.070+17.073%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.405+0.070+20.896%748.000745.00028/12/2028
56551騰訊中銀八乙熊C0.183+0.066+56.410%617.600614.80008/12/2028
56602騰訊匯豐八三熊B0.395+0.070+21.538%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.295+0.067+29.386%683.200680.00006/09/2028
56740騰訊法興八乙熊N0.214+0.065+43.624%638.000635.00028/12/2028
56830騰訊匯豐八八熊G0.162+0.066+68.750%603.200600.00007/08/2028
56840騰訊摩利八乙熊D0.204+0.066+47.826%626.800624.00027/12/2028
56843騰訊摩利八乙熊E0.178+0.065+57.522%611.800609.00029/12/2028
56968騰訊摩通八乙熊D0.203+0.064+46.043%632.200629.00008/12/2028
57005騰訊摩通八十熊D0.232+0.067+40.606%646.200643.00013/10/2028
57039騰訊摩利八乙熊B0.230+0.067+41.104%641.800639.00028/12/2028
57162騰訊摩利八六熊B0.350+0.075+27.273%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.370+0.070+23.333%725.500722.00008/09/2028
57230騰訊法巴八七熊R0.219+0.063+40.385%640.800638.00031/07/2028
57242騰訊摩通八甲熊F0.148+0.065+78.313%598.200595.00010/11/2028
57307騰訊摩通八八熊F0.450+0.070+18.421%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.400+0.070+21.212%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.305+0.068+28.692%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.365+0.070+23.729%721.200718.00011/08/2028
57382騰訊匯豐八七熊G0.213+0.065+43.919%633.200630.00024/07/2028
57455騰訊瑞銀八乙熊D0.202+0.063+45.324%633.200630.00014/12/2028
57463騰訊匯豐八二熊G0.510+0.070+15.909%793.200790.00008/02/2028
57527騰訊法興八乙熊H0.111+0.062+126.531%578.000575.00028/12/2028
57558騰訊瑞銀八乙熊J0.150+0.062+70.455%603.200600.00015/12/2028
57563騰訊瑞銀八乙熊K0.137+0.063+85.135%593.200590.00022/12/2028
57665騰訊匯豐八二熊F0.425+0.070+19.718%748.200745.00028/02/2028
57721騰訊法興八乙熊W0.161+0.063+64.286%608.000605.00028/12/2028
57745騰訊瑞銀八乙熊R0.104+0.060+136.364%573.200570.00007/12/2028
57783騰訊法興八乙熊U0.445+0.075+20.270%768.000765.00029/12/2028
57847騰訊中銀八乙熊D0.135+0.065+92.857%587.800585.00008/12/2028
57923騰訊摩利八乙熊F0.143+0.065+83.333%592.800590.00028/12/2028
57960騰訊摩通八九熊N0.105+0.063+150.000%572.200569.00008/09/2028
58047騰訊瑞銀八乙熊L0.119+0.063+112.500%583.200580.00027/12/2028
58150騰訊匯豐八八熊H0.125+0.065+108.333%583.200580.00021/08/2028
58298騰訊摩通八甲熊G0.135+0.065+92.857%591.200588.00010/11/2028
58373騰訊法興八乙熊G0.145+0.065+81.250%598.000595.00029/12/2028
58381騰訊法興八乙熊70.128+0.063+96.923%588.000585.00027/12/2028
58673騰訊匯豐八甲熊C0.108+0.064+145.455%573.200570.00020/11/2028
58676騰訊匯豐八七熊H0.146+0.068+87.179%593.200590.00017/07/2028
59010騰訊摩通八乙熊I0.160+0.065+68.421%605.200602.00008/12/2028
59041騰訊摩通八甲熊I0.125+0.063+101.613%585.200582.00010/11/2028
59408騰訊摩通八七熊R0.325+0.070+27.451%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.475+0.070+17.284%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.265+0.055+26.190%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.285+0.059+26.106%683.000680.00028/12/2028
59932騰訊法興八乙熊60.305+0.061+25.000%693.000690.00029/12/2028
59933騰訊法興八乙熊80.340+0.070+25.926%713.000710.00027/12/2028
60020騰訊匯豐八甲熊D0.091+0.066+264.000%563.200560.00006/11/2028
60149騰訊摩利八乙熊J0.1620.0000.000%602.800600.00027/12/2028
60196騰訊瑞銀八十熊E0.225+0.063+38.889%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.490+0.070+16.667%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.530+0.075+16.484%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.435+0.070+19.178%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.385+0.075+24.194%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.460+0.065+16.456%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.480+0.070+17.073%788.000785.00027/12/2028
60959騰訊中銀八乙熊A0.221+0.068+44.444%639.600636.80008/12/2028
61303騰訊瑞銀八八熊C0.520+0.075+16.854%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.550+0.065+13.402%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.310+0.061+24.498%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.305+0.070+29.787%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.275+0.065+30.952%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.310+0.060+24.000%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.330+0.065+24.528%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.280+0.066+30.841%673.200670.00020/11/2028
63497騰訊法巴八七熊U0.156+0.064+69.565%602.800600.00031/07/2028
64293騰訊法巴八七熊G0.270+0.059+27.962%672.800670.00028/07/2028
64619騰訊法巴八七熊W0.120+0.062+106.897%582.800580.00031/07/2028
64991騰訊法巴八七熊Y0.187+0.063+50.806%621.800619.00031/07/2028
65871騰訊法興八乙熊30.255+0.057+28.788%668.000665.00028/12/2028
65906騰訊法興八乙熊10.275+0.057+26.147%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.480+0.070+17.073%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.330+0.070+26.923%703.200700.00014/07/2028
66241騰訊瑞銀八七熊E0.330+0.065+24.528%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.345+0.070+25.455%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.510+0.065+14.607%806.000803.00028/12/2028
67893騰訊法興八乙熊E0.320+0.060+23.077%703.000700.00028/12/2028
68161騰訊摩通八七熊V0.360+0.070+24.138%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.345+0.070+25.455%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.290+0.068+30.631%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.270+0.064+31.068%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.370+0.070+23.333%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.425+0.075+21.429%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.315+0.067+27.016%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.340+0.065+23.636%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.295+0.056+23.431%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.355+0.080+29.091%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.315+0.069+28.049%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.350+0.065+22.807%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.385+0.070+22.222%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.420+0.070+20.000%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.410+0.075+22.388%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.350+0.070+25.000%713.200710.00010/07/2028
69628騰訊瑞銀八乙熊H0.187+0.063+50.806%623.200620.00018/12/2028
69824騰訊瑞銀八三熊E0.390+0.070+21.875%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.425+0.070+19.718%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.380+0.075+24.590%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2026 15:56
  即時報價更新時間為 19/03/2026 16:16
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

聚焦兩會2026

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康