60488 華虹摩通六甲牛B (R 牛證)
即時 按盤價 升1.100 +0.080 (+7.843%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.275+0.064+30.332%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.060+0.040+3.922%28.20030.00002/11/2026
53386華虹法興六甲牛D0.285+0.065+29.545%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.330+0.070+26.923%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.073+0.015+25.862%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.590+0.060+11.321%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.090+0.060+5.825%26.70028.50013/11/2026
55869華虹法興六九牛A1.080+0.050+4.854%26.20028.00029/09/2026
55995華虹法興六九牛D1.040+0.070+7.216%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.530+0.065+13.978%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.570+0.060+11.765%78.00080.00002/11/2026
56388華虹法興六乙牛A0.540+0.060+12.500%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.495+0.055+12.500%85.00087.00031/12/2026
56643華虹法巴六九牛A0.500+0.050+11.111%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.090+0.040+3.810%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.053+0.014+35.897%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.540+0.060+12.500%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.089+0.013+17.105%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.010+0.060+6.316%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.080+0.060+5.882%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.470+0.065+16.049%88.20090.00016/11/2026
60841華虹法興六九牛F0.990+0.060+6.452%34.70036.50029/09/2026
60877華虹摩通六十牛A0.485+0.065+15.476%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.495+0.060+13.793%85.00087.00009/11/2026
61016華虹法興六甲牛A0.485+0.065+15.476%87.00088.80030/11/2026
61159華虹法巴六九牛B0.460+0.060+15.000%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.225+0.078+53.061%113.800115.80031/12/2026
61470華虹法興六九牛G0.970+0.070+7.778%37.20039.00028/09/2026
61554華虹摩通六九牛B0.970+0.060+6.593%37.20039.00011/09/2026
61609華虹法興六乙牛D0.029+0.017+141.667%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.425+0.065+18.056%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.460+0.065+16.456%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.048+0.014+41.176%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.036+0.015+71.429%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.054+0.013+31.707%107.200109.00013/11/2026
62447華虹摩通六十牛B0.380+0.060+18.750%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.375+0.075+25.000%98.200100.00015/10/2026
62671華虹法巴六十牛J0.187+0.070+59.829%116.000118.00030/10/2026
62715華虹法巴六十牛B0.380+0.060+18.750%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.209+0.071+51.449%113.200115.00020/11/2026
62877華虹法興六甲牛B0.350+0.070+25.000%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.425+0.065+18.056%93.00095.00016/11/2026
63196華虹法興六甲牛G0.044+0.015+51.724%113.200115.00024/11/2026
63198華虹法興六乙牛E0.065+0.014+27.451%103.200105.00028/12/2026
63525華虹法興六九牛C1.100+0.060+5.769%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.980+0.050+5.376%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.032+0.016+100.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.029+0.015+107.143%120.000122.00009/11/2026
64181華虹法興六八牛C0.670+0.070+11.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.960+0.040+4.348%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.970+0.060+6.593%38.20040.00030/12/2026
65060華虹摩通六九牛D0.940+0.070+8.046%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.630+0.050+8.621%71.00073.00017/08/2026
65772華虹法興六八牛D0.610+0.040+7.018%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.590+0.060+11.321%75.20077.20031/12/2026
66055華虹摩通六十牛C0.300+0.067+28.755%104.200106.00009/10/2026
67976華虹法巴六十牛E0.330+0.070+26.923%101.000103.00030/10/2026
68528華虹法興六八牛A0.790+0.060+8.219%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.355+0.070+24.561%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.760+0.060+8.571%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.300+0.070+30.435%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.0270.0000.000%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53110華虹瑞銀八乙熊40.0190.0000.000%141.800140.00012/12/2028
53255華虹摩通八十熊E0.0260.0000.000%146.800145.00013/10/2028
53328華虹華泰八甲熊D0.0000.000%141.800140.00029/11/2028
53405華虹法興八甲熊G0.0000.000%137.800136.00029/11/2028
60258華虹華泰八乙熊G0.123-0.014-10.219%201.800200.00019/12/2028
60504華虹法興八甲熊C0.139-0.009-6.081%209.800208.00029/11/2028
60752華虹法巴八八熊L0.137-0.010-6.803%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.120-0.011-8.397%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.103-0.012-10.435%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.154-0.011-6.667%218.000215.00006/11/2028
61096華虹法興八甲熊D0.105-0.010-8.696%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.455-0.045-9.000%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.099-0.011-10.000%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.116-0.014-10.769%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.055-0.006-9.836%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.080-0.012-13.043%178.000175.00023/10/2028
65905華虹法興八甲熊F0.073-0.013-15.116%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.175-0.012-6.417%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.076-0.014-15.556%176.800175.00008/12/2028
66275華虹法巴八八熊M0.101-0.011-9.821%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.067-0.011-14.103%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.172-0.012-6.522%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.206-0.012-5.505%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.178-0.010-5.319%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.185-0.011-5.612%237.000235.00020/11/2028
67147華虹法巴八八熊I0.193-0.009-4.455%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.158-0.011-6.509%221.800220.00027/12/2028
68235華虹法巴八八熊N0.067-0.010-12.987%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.052-0.013-20.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.046-0.012-20.690%156.800155.00030/11/2028
68543華虹法興八乙熊10.027-0.008-22.857%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.213-0.012-5.333%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.054-0.013-19.403%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.226-0.010-4.237%258.000255.00013/11/2028
69044華虹法巴八八熊J0.176-0.010-5.376%230.000228.00031/08/2028
69318華虹法興八甲熊A0.221-0.011-4.741%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 13:57
  即時報價更新時間為 04/08/2026 14:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康