61011 華虹匯豐八甲熊E (R 熊證)
即時 按盤價 不變0.113 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.520-0.110-17.460%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.310-0.120-8.392%28.20030.00002/11/2026
53386華虹法興六甲牛D0.530-0.130-19.697%106.200108.00026/11/2026
53490華虹法興六七牛C1.000-0.120-10.714%60.60062.80029/07/2026
54065華虹法巴六七牛B0.980-0.120-10.909%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.580-0.120-17.143%102.000104.00026/10/2026
54344華虹匯豐六七牛B0.990-0.120-10.811%62.00064.00027/07/2026
54542華虹摩通七甲牛A0.119-0.024-16.783%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.060-0.024-28.571%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.850-0.120-12.371%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.340-0.120-8.219%26.70028.50013/11/2026
55869華虹法興六九牛A1.340-0.120-8.219%26.20028.00029/09/2026
55995華虹法興六九牛D1.300-0.120-8.451%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.770-0.120-13.483%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.830-0.120-12.632%78.00080.00002/11/2026
56388華虹法興六乙牛A0.790-0.130-14.130%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.740-0.130-14.943%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.330-0.125-27.473%127.000129.00031/12/2026
56643華虹法巴六九牛A0.760-0.120-13.636%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.285-0.115-28.750%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.340-0.120-8.219%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.077-0.021-21.429%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.102-0.025-19.685%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.790-0.120-13.187%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.135-0.025-15.625%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.265-0.110-29.333%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.145-0.125-46.296%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.197-0.128-39.385%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.054-0.025-31.646%131.000133.00021/12/2026
60213華虹法興六乙牛H0.050-0.024-32.432%133.200135.00030/12/2026
60285華虹法興六九牛E1.270-0.120-8.633%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.330-0.120-8.276%25.70027.50013/11/2026
60713華虹法巴六甲牛S0.0000.000%176.000178.00030/11/2026
60737華虹瑞銀六甲牛B0.720-0.120-14.286%88.20090.00016/11/2026
60841華虹法興六九牛F1.250-0.120-8.759%34.70036.50029/09/2026
60877華虹摩通六十牛A0.720-0.120-14.286%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.750-0.120-13.793%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.188-0.122-39.355%140.200142.00011/12/2026
61016華虹法興六甲牛A0.730-0.120-14.118%87.00088.80030/11/2026
61088華虹法巴六七牛E1.050-0.120-10.256%53.00055.00030/07/2026
61159華虹法巴六九牛B0.700-0.130-15.663%87.90089.90030/09/2026
61245華虹法興六乙牛I0.066-0.021-24.138%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.370-0.110-22.917%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.470-0.120-20.339%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.020-0.025-55.556%147.200149.00027/11/2026
61470華虹法興六九牛G1.230-0.120-8.889%37.20039.00028/09/2026
61554華虹摩通六九牛B1.220-0.120-8.955%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.063-0.105-62.500%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.033-0.023-41.071%142.000144.00023/11/2026
61609華虹法興六乙牛D0.076-0.023-23.232%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.670-0.130-16.250%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.710-0.120-14.458%91.00093.00031/12/2026
61755華虹法興六乙牛J0.016-0.028-63.636%148.200150.00029/12/2026
61766華虹法巴六十牛I0.355-0.110-23.656%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.097-0.025-20.492%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.380-0.110-22.449%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.020-0.025-55.556%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.083-0.023-21.698%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.103-0.025-19.531%107.200109.00013/11/2026
62447華虹摩通六十牛B0.620-0.120-16.216%96.20098.00009/10/2026
62451華虹法巴六七牛F0.910-0.120-11.650%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.610-0.130-17.568%98.200100.00015/10/2026
62671華虹法巴六十牛J0.425-0.125-22.727%116.000118.00030/10/2026
62715華虹法巴六十牛B0.630-0.120-16.000%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.460-0.130-22.034%113.200115.00020/11/2026
62877華虹法興六甲牛B0.590-0.130-18.056%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.020-0.025-55.556%148.200150.00002/12/2026
63177華虹匯豐六甲牛D0.670-0.120-15.190%93.00095.00016/11/2026
63196華虹法興六甲牛G0.092-0.025-21.368%113.200115.00024/11/2026
63198華虹法興六乙牛E0.113-0.024-17.518%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.053-0.127-70.556%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.380-0.120-24.000%121.200123.00013/11/2026
63525華虹法興六九牛C1.360-0.120-8.108%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.061-0.023-27.381%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.240-0.120-8.824%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.081-0.023-22.115%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.079-0.024-23.301%120.000122.00009/11/2026
64181華虹法興六八牛C0.930-0.120-11.429%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.200-0.120-9.091%39.20041.00021/12/2026
64930華虹法巴六七牛G0.830-0.120-12.632%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.220-0.120-8.955%38.20040.00030/12/2026
65060華虹摩通六九牛D1.190-0.110-8.462%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.880-0.130-12.871%71.00073.00017/08/2026
65772華虹法興六八牛D0.870-0.120-12.121%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.860-0.120-12.245%75.20077.20031/12/2026
66055華虹摩通六十牛C0.540-0.120-18.182%104.200106.00009/10/2026
67976華虹法巴六十牛E0.580-0.110-15.942%101.000103.00030/10/2026
68383華虹瑞銀六七牛I1.060-0.120-10.169%54.00056.00017/07/2026
68528華虹法興六八牛A1.050-0.120-10.256%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.600-0.130-17.808%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.020-0.120-10.526%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.550-0.110-16.667%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.081+0.018+28.571%201.800200.00019/12/2028
60504華虹法興八甲熊C0.098+0.023+30.667%209.800208.00029/11/2028
60752華虹法巴八八熊L0.0940.0000.000%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.0800.0000.000%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.0650.0000.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.1130.0000.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.0630.0000.000%191.800190.00029/11/2028
65957華虹摩通八乙熊E0.133+0.021+18.750%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.130+0.022+20.370%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.164+0.020+13.889%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.136+0.020+17.241%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.144+0.020+16.129%237.000235.00020/11/2028
67147華虹法巴八八熊I0.150+0.020+15.385%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.115+0.020+21.053%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.169+0.022+14.966%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.179+0.022+14.013%258.000255.00013/11/2028
69044華虹法巴八八熊J0.132+0.021+18.919%230.000228.00031/08/2028
69318華虹法興八甲熊A0.176+0.019+12.102%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/07/2026 17:59
  即時報價更新時間為 16/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康