61648 華虹中銀六乙牛G (R 牛證)
即時 按盤價 升0.230 +0.085 (+58.621%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.880+0.070+8.642%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.590+0.080+15.686%58.20060.00013/07/2026
53490華虹法興六七牛C0.560+0.075+15.464%60.60062.80029/07/2026
54065華虹法巴六七牛B0.560+0.080+16.667%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.540+0.075+16.129%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.530+0.060+12.766%62.00064.00027/07/2026
54414華虹摩通六七牛D0.550+0.065+13.402%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.410+0.100+32.258%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.910+0.070+8.333%26.70028.50013/11/2026
55869華虹法興六九牛A0.900+0.050+5.882%26.20028.00029/09/2026
55995華虹法興六九牛D0.860+0.050+6.173%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.345+0.075+27.778%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.385+0.075+24.194%78.00080.00002/11/2026
56388華虹法興六乙牛A0.370+0.085+29.825%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.325+0.088+37.131%85.00087.00031/12/2026
56643華虹法巴六九牛A0.340+0.075+28.302%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.910+0.070+8.333%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.365+0.080+28.070%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.850+0.070+8.974%32.20034.00026/06/2026
60285華虹法興六九牛E0.830+0.050+6.410%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.900+0.060+7.143%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.290+0.084+40.777%88.20090.00016/11/2026
60841華虹法興六九牛F0.810+0.050+6.579%34.70036.50029/09/2026
60877華虹摩通六十牛A0.305+0.079+34.956%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.315+0.077+32.353%85.00087.00009/11/2026
61016華虹法興六甲牛A0.305+0.085+38.636%87.00088.80030/11/2026
61088華虹法巴六七牛E0.620+0.060+10.714%53.00055.00030/07/2026
61159華虹法巴六九牛B0.295+0.086+41.148%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.820+0.080+10.811%35.20037.00002/07/2026
61470華虹法興六九牛G0.790+0.050+6.757%37.20039.00028/09/2026
61554華虹摩通六九牛B0.790+0.060+8.219%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.230+0.085+58.621%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.265+0.088+49.718%91.00093.00031/12/2026
62219華虹摩通六七牛H0.510+0.070+15.909%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.210+0.085+68.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.495+0.085+20.732%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.184+0.085+85.859%98.200100.00015/10/2026
62715華虹法巴六十牛B0.213+0.083+63.846%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.930+0.070+8.140%24.70026.50023/06/2026
62877華虹法興六甲牛B0.170+0.083+95.402%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.246+0.085+52.795%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.500+0.070+16.279%66.20068.00015/07/2026
63525華虹法興六九牛C0.930+0.050+5.682%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.800+0.060+8.108%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.500+0.070+16.279%66.00068.00013/07/2026
63881華虹法巴六十牛C0.0000.000%111.000113.00030/10/2026
63897華虹法巴六十牛D0.0000.000%106.000108.00030/10/2026
64181華虹法興六八牛C0.490+0.070+16.667%67.00068.80031/08/2026
64283華虹瑞銀六十牛C0.0000.000%106.200108.00020/10/2026
64620華虹法興六甲牛C0.0000.000%107.000108.80026/11/2026
64623華虹匯豐六乙牛B0.770+0.060+8.451%39.20041.00021/12/2026
64880華虹匯豐六甲牛E0.0000.000%103.000105.00027/11/2026
64930華虹法巴六七牛G0.420+0.080+23.529%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.790+0.070+9.722%38.20040.00030/12/2026
65060華虹摩通六九牛D0.760+0.060+8.571%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.425+0.085+25.000%74.20076.00022/07/2026
65333華虹摩通六七牛I0.440+0.085+23.944%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.455+0.080+21.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.430+0.070+19.444%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.420+0.080+23.529%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.465+0.075+19.231%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.880+0.070+8.642%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.630+0.070+12.500%54.00056.00017/07/2026
68528華虹法興六八牛A0.610+0.060+10.909%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.580+0.085+17.172%58.00060.00010/08/2026
69101華虹摩通六七牛F0.600+0.060+11.111%56.20058.00010/07/2026
69998華虹摩通六七牛A0.860+0.060+7.500%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.250-0.080-24.242%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.069-0.014-16.867%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.064-0.015-18.987%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.116-0.073-38.624%128.000126.00014/08/2028
57633華虹摩通八八熊G0.150-0.074-33.036%131.800130.00011/08/2028
57793華虹法興八乙熊F0.105-0.068-39.306%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.080-0.071-47.020%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.060-0.068-53.125%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.047-0.017-26.563%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.249-0.066-20.952%142.000140.00028/08/2028
68083華虹法興八乙熊G0.061-0.014-18.667%146.800145.00028/12/2028
68183華虹法興八乙熊H0.224-0.076-25.333%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.142-0.073-33.953%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 14:14
  即時報價更新時間為 30/04/2026 14:29
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康