11136 微軟法興六十購Ａ (認購證)
按盤價 
0.195 +0.078 (+66.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.117 | 400,000 | 400,000 | 0.116 | ||||
| 25/06/2026 | 0.132 | 2,530,000 | 2,230,000 | 0.133 | 300,000 | 0.132 | ||
| 24/06/2026 | 0.163 | 2,015,000 | 15,000 | 0.175 | 2,000,000 | 0.163 | ||
| 23/06/2026 | 0.144 | 10,000 | 10,000 | 0.146 | ||||
| 22/06/2026 | 0.183 | 100,000 | 100,000 | 0.180 | ||||
| 18/06/2026 | 0.201 | 100,000 | 100,000 | 0.202 | ||||
| 17/06/2026 | 0.250 | 300,000 | 150,000 | 0.250 | 150,000 | 0.248 | ||
| 16/06/2026 | 0.285 | 205,000 | 205,000 | 0.280 | ||||
| 15/06/2026 | 0.285 | 460,000 | 255,000 | 0.270 | 205,000 | 0.290 | ||
| 12/06/2026 | 0.249 | 300,000 | 150,000 | 0.255 | 150,000 | 0.246 | ||
| 11/06/2026 | 0.290 | 315,000 | 40,000 | 0.293 | 275,000 | 0.290 | ||
| 10/06/2026 | 0.305 | 560,000 | 260,000 | 0.320 | 300,000 | 0.305 | ||
| 09/06/2026 | 0.365 | 255,000 | 5,000 | 0.370 | 250,000 | 0.371 | ||
| 08/06/2026 | 0.390 | 20,000 | 20,000 | 0.381 | ||||
| 05/06/2026 | 0.480 | 10,000 | 10,000 | 0.470 | ||||
| 04/06/2026 | 0.500 | 65,000 | 35,000 | 0.488 | 30,000 | 0.490 | ||
| 03/06/2026 | 0.560 | 130,000 | 70,000 | 0.557 | 40,000 | 0.555 | ||
| 02/06/2026 | 0.710 | 135,000 | 130,000 | 0.660 | 5,000 | 0.720 | ||
| 01/06/2026 | 0.730 | 175,000 | 5,000 | 0.760 | 165,000 | 0.750 | ||
| 29/05/2026 | 0.470 | 15,000 | 5,000 | 0.450 | 10,000 | 0.470 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
