13063 小米中銀七二沽A (認沽證)
即時 按盤價 升0.093 +0.002 (+2.198%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/07/20260.09127.7401,858,00047.450126,0000.0961,612,0000.097
17/07/20260.10726.8801,916,00047.227403,0000.1041,228,0000.096
16/07/20260.09827.5002,824,00047.4782,555,0000.102
15/07/20260.12125.860912,00046.052627,0000.129
14/07/20260.12226.040854,00046.513385,0000.1346,0000.120
13/07/20260.12425.8407,552,00046.0962,656,0000.1223,979,0000.113
10/07/20260.12325.8409,697,00045.6884,0000.1447,358,0000.126
09/07/20260.14025.00010,564,00045.1636,827,0000.1412,704,0000.120
08/07/20260.13225.30010,368,00045.0303,465,0000.1434,400,0000.140
07/07/20260.18623.1003,558,00043.6081,057,0000.1751,000,0000.156
06/07/20260.18423.2801,072,00043.975921,0000.177
03/07/20260.19522.9603,246,00043.666806,0000.189699,0000.167
02/07/20260.21422.6004,727,00044.09877,0000.2031,767,0000.219
30/06/20260.25521.6407,076,00043.9012,204,0000.2534,097,0000.257
29/06/20260.25521.86021,808,00044.7618,412,0000.25410,271,0000.254
26/06/20260.29521.42025,737,00046.24311,090,0000.28813,681,0000.286
25/06/20260.25522.30032,425,00046.23813,444,0000.26516,712,0000.263
24/06/20260.23622.96064,030,00046.92930,062,0000.24431,103,0000.243
23/06/20260.25022.62059,921,00046.91128,201,0000.23726,211,0000.236
22/06/20260.21423.72025,323,00047.40710,912,0000.21412,909,0000.214
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康