13063 小米中銀七二沽Ａ (認沽證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.091 | 27.740 | 1,858,000 | 23,170,000 | 28.963 | 126,000 | 0.096 | 1,612,000 | 0.097 |
| 17/07/2026 | 0.107 | 26.880 | 1,916,000 | 21,684,000 | 27.105 | 403,000 | 0.104 | 1,228,000 | 0.096 |
| 16/07/2026 | 0.098 | 27.500 | 2,824,000 | 20,859,000 | 26.074 | 2,555,000 | 0.102 | ||
| 15/07/2026 | 0.121 | 25.860 | 912,000 | 18,304,000 | 22.880 | 627,000 | 0.129 | ||
| 14/07/2026 | 0.122 | 26.040 | 854,000 | 18,931,000 | 23.664 | 385,000 | 0.134 | 6,000 | 0.120 |
| 13/07/2026 | 0.124 | 25.840 | 7,552,000 | 19,310,000 | 24.138 | 2,656,000 | 0.122 | 3,979,000 | 0.113 |
| 10/07/2026 | 0.123 | 25.840 | 9,697,000 | 17,987,000 | 22.484 | 4,000 | 0.144 | 7,358,000 | 0.126 |
| 09/07/2026 | 0.140 | 25.000 | 10,564,000 | 10,633,000 | 13.291 | 6,827,000 | 0.141 | 2,704,000 | 0.120 |
| 08/07/2026 | 0.132 | 25.300 | 10,368,000 | 14,756,000 | 18.445 | 3,465,000 | 0.143 | 4,400,000 | 0.140 |
| 07/07/2026 | 0.186 | 23.100 | 3,558,000 | 13,821,000 | 17.276 | 1,057,000 | 0.175 | 1,000,000 | 0.156 |
| 06/07/2026 | 0.184 | 23.280 | 1,072,000 | 13,878,000 | 17.348 | 921,000 | 0.177 | ||
| 03/07/2026 | 0.195 | 22.960 | 3,246,000 | 12,957,000 | 16.196 | 806,000 | 0.189 | 699,000 | 0.167 |
| 02/07/2026 | 0.214 | 22.600 | 4,727,000 | 13,064,000 | 16.330 | 77,000 | 0.203 | 1,767,000 | 0.219 |
| 30/06/2026 | 0.255 | 21.640 | 7,076,000 | 11,374,000 | 14.218 | 2,204,000 | 0.253 | 4,097,000 | 0.257 |
| 29/06/2026 | 0.255 | 21.860 | 21,808,000 | 9,481,000 | 11.851 | 8,412,000 | 0.254 | 10,271,000 | 0.254 |
| 26/06/2026 | 0.295 | 21.420 | 25,737,000 | 7,622,000 | 9.528 | 11,090,000 | 0.288 | 13,681,000 | 0.286 |
| 25/06/2026 | 0.255 | 22.300 | 32,425,000 | 5,031,000 | 6.289 | 13,444,000 | 0.265 | 16,712,000 | 0.263 |
| 24/06/2026 | 0.236 | 22.960 | 64,030,000 | 1,763,000 | 2.204 | 30,062,000 | 0.244 | 31,103,000 | 0.243 |
| 23/06/2026 | 0.250 | 22.620 | 59,921,000 | 722,000 | 0.902 | 28,201,000 | 0.237 | 26,211,000 | 0.236 |
| 22/06/2026 | 0.214 | 23.720 | 25,323,000 | 2,712,000 | 3.390 | 10,912,000 | 0.214 | 12,909,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
