| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/07/2026 | 0 | 89.684 | ||||||
| 03/07/2026 | 0 | 88.717 | 1,050,000 | 0.071 | 1,050,000 | 0.070 | ||
| 02/07/2026 | 0 | 89.089 | 410,000 | 0.061 | 410,000 | 0.060 | ||
| 30/06/2026 | 0 | 89.409 | ||||||
| 29/06/2026 | 0 | 88.887 | 320,000 | 0.057 | 320,000 | 0.055 | ||
| 26/06/2026 | 0 | 88.646 | 250,000 | 0.056 | 250,000 | 0.058 | ||
| 25/06/2026 | 0 | 87.846 | 70,000 | 0.055 | 70,000 | 0.054 | ||
| 24/06/2026 | 0 | 89.158 | ||||||
| 23/06/2026 | 0 | 88.627 | 260,000 | 0.064 | 90,000 | 0.067 | ||
| 22/06/2026 | 0 | 89.344 | 460,000 | 0.072 | 460,000 | 0.070 | ||
| 18/06/2026 | 0 | 88.001 | 22,150,000 | 0.076 | 22,150,000 | 0.076 | ||
| 17/06/2026 | 0 | 88.996 | 10,450,000 | 0.092 | 10,070,000 | 0.092 | ||
| 16/06/2026 | 0 | 88.525 | 110,000 | 0.092 | 100,000 | 0.096 | ||
| 15/06/2026 | 0 | 88.442 | 290,000 | 0.114 | 240,000 | 0.106 | ||
| 12/06/2026 | 0 | 88.911 | 280,000 | 0.106 | 640,000 | 0.109 | ||
| 11/06/2026 | 0 | 88.245 | 80,000 | 0.102 | ||||
| 10/06/2026 | 0 | 88.370 | 90,000 | 0.110 | 240,000 | 0.111 | ||
| 09/06/2026 | 0 | 88.773 | 140,000 | 0.117 | 240,000 | 0.118 | ||
| 08/06/2026 | 0 | 88.886 | 280,000 | 0.127 | 280,000 | 0.129 | ||
| 05/06/2026 | 0 | 88.595 | 10,230,000 | 0.130 | 10,230,000 | 0.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF