13066 思摩摩通六乙購Ａ (認購證)
按盤價 
0.120 -0.002 (-1.639%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.122 | 9.860 | 28,550,000 | 1,370,000 | 2.283 | 15,280,000 | 0.100 | 12,780,000 | 0.094 |
| 19/08/2026 | 0.098 | 9.325 | 20,600,000 | 3,870,000 | 6.450 | 10,000,000 | 0.092 | 10,600,000 | 0.092 |
| 18/08/2026 | 0.098 | 9.240 | 1,600,000 | 3,270,000 | 5.450 | 1,100,000 | 0.103 | 500,000 | 0.102 |
| 17/08/2026 | 0.100 | 9.265 | 1,300,000 | 3,870,000 | 6.450 | 160,000 | 0.100 | 1,140,000 | 0.101 |
| 14/08/2026 | 0.075 | 8.575 | 1,000,000 | 2,890,000 | 4.817 | 1,000,000 | 0.072 | ||
| 13/08/2026 | 0.075 | 8.585 | 140,000 | 3,890,000 | 6.483 | 70,000 | 0.075 | 70,000 | 0.076 |
| 12/08/2026 | 0.083 | 8.760 | 300,000 | 3,890,000 | 6.483 | 150,000 | 0.085 | 150,000 | 0.085 |
| 11/08/2026 | 0.090 | 8.910 | 240,000 | 3,890,000 | 6.483 | 170,000 | 0.092 | 70,000 | 0.093 |
| 10/08/2026 | 0.090 | 8.890 | 500,000 | 3,990,000 | 6.650 | 500,000 | 0.086 | ||
| 07/08/2026 | 0.079 | 8.550 | 1,850,000 | 3,490,000 | 5.817 | 1,850,000 | 0.078 | ||
| 06/08/2026 | 0.082 | 8.590 | 2,350,000 | 1,640,000 | 2.733 | 1,000,000 | 0.078 | 1,350,000 | 0.082 |
| 05/08/2026 | 0.087 | 8.705 | 620,000 | 1,290,000 | 2.150 | 10,000 | 0.102 | 610,000 | 0.090 |
| 04/08/2026 | 0.099 | 9.050 | 140,000 | 690,000 | 1.150 | 70,000 | 0.095 | 70,000 | 0.095 |
| 03/08/2026 | 0.096 | 8.940 | 20,250,000 | 690,000 | 1.150 | 10,070,000 | 0.096 | 10,180,000 | 0.096 |
| 31/07/2026 | 0.107 | 9.200 | 1,850,000 | 580,000 | 0.967 | 630,000 | 0.103 | 1,150,000 | 0.104 |
| 30/07/2026 | 0.119 | 9.410 | 5,430,000 | 60,000 | 0.100 | 2,810,000 | 0.115 | 2,620,000 | 0.115 |
| 29/07/2026 | 0.100 | 8.860 | 620,000 | 250,000 | 0.417 | 210,000 | 0.098 | 410,000 | 0.100 |
| 28/07/2026 | 0.091 | 8.660 | 2,260,000 | 50,000 | 0.083 | 1,140,000 | 0.102 | 1,120,000 | 0.101 |
| 27/07/2026 | 0.088 | 8.510 | 840,000 | 70,000 | 0.117 | 420,000 | 0.087 | 420,000 | 0.087 |
| 24/07/2026 | 0.079 | 8.250 | 0 | 70,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
