13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.122 -0.012 (-8.955%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | 40.628 | ||||||
| 16/09/2026 | 0 | 38.875 | 340,000 | 0.138 | 2,150,000 | 0.138 | ||
| 15/09/2026 | 0 | 40.084 | 1,460,000 | 0.138 | 810,000 | 0.133 | ||
| 14/09/2026 | 0 | 40.345 | 1,855,000 | 0.132 | 2,195,000 | 0.131 | ||
| 11/09/2026 | 0 | 40.677 | 1,270,000 | 0.141 | 785,000 | 0.136 | ||
| 10/09/2026 | 0 | 40.303 | 3,545,000 | 0.133 | 1,185,000 | 0.131 | ||
| 09/09/2026 | 0 | 39.951 | 2,060,000 | 0.117 | 1,415,000 | 0.117 | ||
| 08/09/2026 | 0 | 40.283 | 920,000 | 0.106 | 720,000 | 0.106 | ||
| 07/09/2026 | 0 | 40.300 | 300,000 | 0.102 | 400,000 | 0.102 | ||
| 04/09/2026 | 0 | 40.688 | 1,580,000 | 0.091 | 1,900,000 | 0.090 | ||
| 03/09/2026 | 0 | 41.124 | 265,000 | 0.096 | 440,000 | 0.097 | ||
| 02/09/2026 | 0 | 40.679 | 1,480,000 | 0.095 | 1,255,000 | 0.094 | ||
| 01/09/2026 | 0 | 40.656 | 1,880,000 | 0.074 | 3,165,000 | 0.075 | ||
| 31/08/2026 | 0 | 40.164 | 2,700,000 | 0.090 | 2,775,000 | 0.088 | ||
| 28/08/2026 | 0 | 41.545 | 915,000 | 0.071 | 680,000 | 0.072 | ||
| 27/08/2026 | 0 | 41.590 | 825,000 | 0.068 | 925,000 | 0.068 | ||
| 26/08/2026 | 0 | 41.840 | 1,895,000 | 0.065 | 4,490,000 | 0.064 | ||
| 25/08/2026 | 0 | 42.105 | 4,030,000 | 0.065 | 1,300,000 | 0.069 | ||
| 24/08/2026 | 0 | 42.400 | 1,740,000 | 0.071 | 1,740,000 | 0.070 | ||
| 21/08/2026 | 0 | 41.198 | 755,000 | 0.069 | 805,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
