13325 比迪瑞銀六乙沽Ａ (認沽證)
按盤價 
0.122 -0.012 (-8.955%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 9,090,000 | 11.360 | 340,000 | 0.138 | 2,150,000 | 0.138 | ||
| 15/09/2026 | 0 | 7,280,000 | 9.100 | 1,460,000 | 0.138 | 810,000 | 0.133 | ||
| 14/09/2026 | 0 | 7,930,000 | 9.910 | 1,855,000 | 0.132 | 2,195,000 | 0.131 | ||
| 11/09/2026 | 0 | 7,590,000 | 9.490 | 1,270,000 | 0.141 | 785,000 | 0.136 | ||
| 10/09/2026 | 0 | 8,075,000 | 10.090 | 3,545,000 | 0.133 | 1,185,000 | 0.131 | ||
| 09/09/2026 | 0 | 10,435,000 | 13.040 | 2,060,000 | 0.117 | 1,415,000 | 0.117 | ||
| 08/09/2026 | 0 | 11,080,000 | 13.850 | 920,000 | 0.106 | 720,000 | 0.106 | ||
| 07/09/2026 | 0 | 11,280,000 | 14.100 | 300,000 | 0.102 | 400,000 | 0.102 | ||
| 04/09/2026 | 0 | 11,180,000 | 13.980 | 1,580,000 | 0.091 | 1,900,000 | 0.090 | ||
| 03/09/2026 | 0 | 10,860,000 | 13.580 | 265,000 | 0.096 | 440,000 | 0.097 | ||
| 02/09/2026 | 0 | 10,685,000 | 13.360 | 1,480,000 | 0.095 | 1,255,000 | 0.094 | ||
| 01/09/2026 | 0 | 10,910,000 | 13.640 | 1,880,000 | 0.074 | 3,165,000 | 0.075 | ||
| 31/08/2026 | 0 | 9,625,000 | 12.030 | 2,700,000 | 0.090 | 2,775,000 | 0.088 | ||
| 28/08/2026 | 0 | 9,550,000 | 11.940 | 915,000 | 0.071 | 680,000 | 0.072 | ||
| 27/08/2026 | 0 | 9,785,000 | 12.230 | 825,000 | 0.068 | 925,000 | 0.068 | ||
| 26/08/2026 | 0 | 9,685,000 | 12.110 | 1,895,000 | 0.065 | 4,490,000 | 0.064 | ||
| 25/08/2026 | 0 | 7,090,000 | 8.860 | 4,030,000 | 0.065 | 1,300,000 | 0.069 | ||
| 24/08/2026 | 0 | 9,820,000 | 12.280 | 1,740,000 | 0.071 | 1,740,000 | 0.070 | ||
| 21/08/2026 | 0 | 9,820,000 | 12.280 | 755,000 | 0.069 | 805,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
