13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.065 +0.013 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.052 | 507.000 | 2,935,000 | 39.319 | 1,060,000 | 0.056 | 670,000 | 0.052 |
| 10/02/2026 | 0.055 | 511.000 | 2,720,000 | 39.434 | 2,110,000 | 0.057 | ||
| 09/02/2026 | 0.058 | 513.500 | 2,560,000 | 39.828 | 700,000 | 0.057 | 670,000 | 0.057 |
| 06/02/2026 | 0.050 | 501.500 | 7,265,000 | 39.353 | 3,730,000 | 0.049 | 25,000 | 0.055 |
| 05/02/2026 | 0.046 | 492.800 | 7,105,000 | 39.637 | 2,195,000 | 0.049 | 1,665,000 | 0.046 |
| 04/02/2026 | 0.051 | 502.500 | 24,675,000 | 39.318 | 8,185,000 | 0.045 | 9,065,000 | 0.045 |
| 03/02/2026 | 0.041 | 481.600 | 8,645,000 | 39.821 | 4,200,000 | 0.041 | 3,355,000 | 0.040 |
| 02/02/2026 | 0.043 | 486.600 | 5,815,000 | 39.479 | 1,835,000 | 0.044 | 3,380,000 | 0.044 |
| 30/01/2026 | 0.045 | 491.000 | 10,135,000 | 39.061 | 3,890,000 | 0.045 | 2,970,000 | 0.049 |
| 29/01/2026 | 0.039 | 477.400 | 19,390,000 | 39.431 | 10,045,000 | 0.038 | 8,565,000 | 0.037 |
| 28/01/2026 | 0.038 | 475.400 | 6,690,000 | 39.340 | 2,360,000 | 0.037 | 2,695,000 | 0.032 |
| 27/01/2026 | 0.035 | 467.000 | 10,950,000 | 39.661 | 5,365,000 | 0.033 | 5,235,000 | 0.031 |
| 26/01/2026 | 0.034 | 466.000 | 26,550,000 | 39.339 | 12,220,000 | 0.036 | 13,315,000 | 0.034 |
| 23/01/2026 | 0.037 | 471.400 | 11,300,000 | 39.276 | 5,000,000 | 0.037 | 5,015,000 | 0.036 |
| 22/01/2026 | 0.037 | 472.200 | 9,945,000 | 39.030 | 2,985,000 | 0.036 | 5,650,000 | 0.037 |
| 21/01/2026 | 0.045 | 486.000 | 1,575,000 | 39.294 | 700,000 | 0.044 | 370,000 | 0.042 |
| 20/01/2026 | 0.043 | 479.600 | 2,730,000 | 39.757 | 1,255,000 | 0.042 | 690,000 | 0.042 |
| 19/01/2026 | 0.042 | 477.600 | 2,775,000 | 39.691 | 1,535,000 | 0.045 | 875,000 | 0.042 |
| 16/01/2026 | 0.045 | 484.600 | 2,660,000 | 39.154 | 2,460,000 | 0.047 | ||
| 15/01/2026 | 0.048 | 487.400 | 1,645,000 | 39.605 | 780,000 | 0.049 | 865,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
