13337 寧德摩利六九購Ａ (認購證)
按盤價 
0.119 -0.014 (-10.526%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.133 | 632.000 | 695,000 | 9,225,000 | 4.855 | 130,000 | 0.127 | 255,000 | 0.133 |
| 27/03/2026 | 0.132 | 634.000 | 730,000 | 9,100,000 | 4.789 | 430,000 | 0.130 | 135,000 | 0.127 |
| 26/03/2026 | 0.118 | 616.000 | 2,180,000 | 9,395,000 | 4.945 | 1,000,000 | 0.122 | 655,000 | 0.137 |
| 25/03/2026 | 0.132 | 637.500 | 7,145,000 | 9,740,000 | 5.126 | 5,470,000 | 0.130 | 175,000 | 0.145 |
| 24/03/2026 | 0.152 | 645.000 | 4,630,000 | 15,035,000 | 7.913 | 2,540,000 | 0.177 | 115,000 | 0.152 |
| 23/03/2026 | 0.182 | 662.000 | 6,170,000 | 17,460,000 | 9.189 | 4,880,000 | 0.197 | 545,000 | 0.185 |
| 20/03/2026 | 0.171 | 698.000 | 2,825,000 | 21,795,000 | 11.471 | 310,000 | 0.176 | 835,000 | 0.185 |
| 19/03/2026 | 0.142 | 644.000 | 1,545,000 | 21,270,000 | 11.195 | 330,000 | 0.163 | ||
| 18/03/2026 | 0.150 | 650.500 | 1,250,000 | 20,940,000 | 11.021 | 320,000 | 0.150 | ||
| 17/03/2026 | 0.145 | 648.000 | 3,085,000 | 21,260,000 | 11.189 | 865,000 | 0.155 | 1,290,000 | 0.159 |
| 16/03/2026 | 0.173 | 670.000 | 16,270,000 | 20,835,000 | 10.966 | 4,520,000 | 0.163 | 5,515,000 | 0.165 |
| 13/03/2026 | 0.129 | 621.000 | 9,245,000 | 19,840,000 | 10.442 | 450,000 | 0.122 | 6,515,000 | 0.114 |
| 12/03/2026 | 0.112 | 610.000 | 10,255,000 | 13,775,000 | 7.250 | 2,685,000 | 0.120 | 4,430,000 | 0.117 |
| 11/03/2026 | 0.109 | 599.500 | 10,520,000 | 12,030,000 | 6.332 | 6,010,000 | 0.102 | 1,535,000 | 0.108 |
| 10/03/2026 | 0.069 | 550.000 | 6,075,000 | 16,505,000 | 8.687 | 1,655,000 | 0.069 | ||
| 09/03/2026 | 0.047 | 503.000 | 6,000,000 | 14,850,000 | 7.816 | 2,570,000 | 0.039 | 50,000 | 0.047 |
| 06/03/2026 | 0.044 | 513.000 | 9,065,000 | 17,370,000 | 9.142 | 5,460,000 | 0.044 | 3,295,000 | 0.044 |
| 05/03/2026 | 0.044 | 499.800 | 4,305,000 | 19,535,000 | 10.282 | 2,860,000 | 0.041 | ||
| 04/03/2026 | 0.034 | 479.200 | 4,780,000 | 22,395,000 | 11.787 | 1,500,000 | 0.033 | 1,630,000 | 0.034 |
| 03/03/2026 | 0.038 | 487.000 | 5,770,000 | 22,265,000 | 11.718 | 1,125,000 | 0.039 | 4,445,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
