| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 8.575 | 0 | 72.387 | |||||
| 21/08/2026 | 8.400 | 0 | 71.721 | 52,000 | 0.029 | 150,000 | 0.030 | |
| 20/08/2026 | 8.080 | 0 | 72.926 | 162,000 | 0.031 | |||
| 19/08/2026 | 8.210 | 0 | 72.019 | 118,000 | 0.027 | |||
| 18/08/2026 | 8.345 | 0 | 72.451 | |||||
| 17/08/2026 | 8.560 | 0 | 71.847 | |||||
| 14/08/2026 | 8.185 | 0 | 72.074 | 120,000 | 0.029 | 230,000 | 0.029 | |
| 13/08/2026 | 8.235 | 0 | 72.717 | 870,000 | 0.032 | 1,030,000 | 0.034 | |
| 12/08/2026 | 8.780 | 0 | 72.654 | 702,000 | 0.045 | 600,000 | 0.046 | |
| 11/08/2026 | 8.550 | 0 | 73.275 | 150,000 | 0.039 | 150,000 | 0.043 | |
| 10/08/2026 | 8.725 | 0 | 72.310 | 140,000 | 0.040 | 190,000 | 0.039 | |
| 07/08/2026 | 8.600 | 0 | 71.975 | 200,000 | 0.037 | |||
| 06/08/2026 | 8.405 | 0 | 72.744 | 140,000 | 0.038 | 140,000 | 0.038 | |
| 05/08/2026 | 8.645 | 0 | 72.276 | |||||
| 04/08/2026 | 8.390 | 0 | 71.921 | |||||
| 03/08/2026 | 8.260 | 0 | 73.179 | 1,400,000 | 0.035 | 1,400,000 | 0.035 | |
| 31/07/2026 | 8.460 | 0 | 72.250 | |||||
| 30/07/2026 | 8.340 | 0 | 72.195 | 240,000 | 0.036 | 140,000 | 0.037 | |
| 29/07/2026 | 8.330 | 0 | 72.735 | |||||
| 28/07/2026 | 8.130 | 0 | 72.283 | 140,000 | 0.033 | 162,000 | 0.033 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF