13366 中鋁信證七二購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 8.575 | 0 | |||||||
| 21/08/2026 | 8.400 | 0 | 1,270,000 | 2.540 | 52,000 | 0.029 | 150,000 | 0.030 | |
| 20/08/2026 | 8.080 | 0 | 1,172,000 | 2.340 | 162,000 | 0.031 | |||
| 19/08/2026 | 8.210 | 0 | 1,010,000 | 2.020 | 118,000 | 0.027 | |||
| 18/08/2026 | 8.345 | 0 | 892,000 | 1.780 | |||||
| 17/08/2026 | 8.560 | 0 | 892,000 | 1.780 | |||||
| 14/08/2026 | 8.185 | 0 | 892,000 | 1.780 | 120,000 | 0.029 | 230,000 | 0.029 | |
| 13/08/2026 | 8.235 | 0 | 782,000 | 1.560 | 870,000 | 0.032 | 1,030,000 | 0.034 | |
| 12/08/2026 | 8.780 | 0 | 622,000 | 1.240 | 702,000 | 0.045 | 600,000 | 0.046 | |
| 11/08/2026 | 8.550 | 0 | 724,000 | 1.450 | 150,000 | 0.039 | 150,000 | 0.043 | |
| 10/08/2026 | 8.725 | 0 | 724,000 | 1.450 | 140,000 | 0.040 | 190,000 | 0.039 | |
| 07/08/2026 | 8.600 | 0 | 674,000 | 1.350 | 200,000 | 0.037 | |||
| 06/08/2026 | 8.405 | 0 | 874,000 | 1.750 | 140,000 | 0.038 | 140,000 | 0.038 | |
| 05/08/2026 | 8.645 | 0 | 874,000 | 1.750 | |||||
| 04/08/2026 | 8.390 | 0 | 874,000 | 1.750 | |||||
| 03/08/2026 | 8.260 | 0 | 874,000 | 1.750 | 1,400,000 | 0.035 | 1,400,000 | 0.035 | |
| 31/07/2026 | 8.460 | 0 | 874,000 | 1.750 | |||||
| 30/07/2026 | 8.340 | 0 | 874,000 | 1.750 | 240,000 | 0.036 | 140,000 | 0.037 | |
| 29/07/2026 | 8.330 | 0 | 974,000 | 1.950 | |||||
| 28/07/2026 | 8.130 | 0 | 974,000 | 1.950 | 140,000 | 0.033 | 162,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
