13372 建板信證六乙沽Ａ (認沽證)
按盤價 
0.144 -0.006 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.150 | 46.620 | 205,000 | 123.473 | 205,000 | 0.149 | ||
| 16/09/2026 | 0.145 | 47.500 | 660,000 | 122.710 | 220,000 | 0.144 | 420,000 | 0.146 |
| 15/09/2026 | 0.146 | 47.600 | 1,180,000 | 123.073 | 590,000 | 0.145 | 590,000 | 0.145 |
| 14/09/2026 | 0.154 | 46.160 | 425,000 | 122.703 | 200,000 | 0.151 | 225,000 | 0.146 |
| 11/09/2026 | 0.148 | 47.900 | 435,000 | 123.000 | 210,000 | 0.143 | 205,000 | 0.156 |
| 10/09/2026 | 0.145 | 48.620 | 40,000 | 122.843 | 15,000 | 0.145 | 10,000 | 0.151 |
| 09/09/2026 | 0.151 | 48.000 | 0 | 123.995 | ||||
| 08/09/2026 | 0.163 | 45.820 | 10,000 | 123.701 | 10,000 | 0.155 | ||
| 07/09/2026 | 0.154 | 47.680 | 40,000 | 123.734 | 30,000 | 0.159 | 10,000 | 0.154 |
| 04/09/2026 | 0.177 | 44.220 | 40,000 | 124.474 | 10,000 | 0.174 | 30,000 | 0.179 |
| 03/09/2026 | 0.164 | 46.680 | 25,000 | 124.418 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.171 | 45.240 | 380,000 | 123.396 | 190,000 | 0.171 | 190,000 | 0.170 |
| 01/09/2026 | 0.180 | 43.800 | 380,000 | 123.218 | 190,000 | 0.178 | 190,000 | 0.177 |
| 31/08/2026 | 0.167 | 46.380 | 810,000 | 123.663 | 390,000 | 0.170 | 390,000 | 0.171 |
| 28/08/2026 | 0.175 | 45.160 | 200,000 | 122.930 | 200,000 | 0.175 | ||
| 27/08/2026 | 0.187 | 43.940 | 0 | 125.253 | ||||
| 26/08/2026 | 0.213 | 39.760 | 0 | 124.467 | ||||
| 25/08/2026 | 0.214 | 39.940 | 0 | 125.263 | ||||
| 24/08/2026 | 0.249 | 35.100 | 20,000 | 124.226 | 20,000 | 0.243 | ||
| 21/08/2026 | 0.237 | 37.280 | 0 | 125.838 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
