13372 建板信證六乙沽Ａ (認沽證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.150 | 46.620 | 205,000 | ||||||
| 16/09/2026 | 0.145 | 47.500 | 660,000 | 1,030,000 | 1.720 | 220,000 | 0.144 | 420,000 | 0.146 |
| 15/09/2026 | 0.146 | 47.600 | 1,180,000 | 830,000 | 1.380 | 590,000 | 0.145 | 590,000 | 0.145 |
| 14/09/2026 | 0.154 | 46.160 | 425,000 | 830,000 | 1.380 | 200,000 | 0.151 | 225,000 | 0.146 |
| 11/09/2026 | 0.148 | 47.900 | 435,000 | 805,000 | 1.340 | 210,000 | 0.143 | 205,000 | 0.156 |
| 10/09/2026 | 0.145 | 48.620 | 40,000 | 810,000 | 1.350 | 15,000 | 0.145 | 10,000 | 0.151 |
| 09/09/2026 | 0.151 | 48.000 | 0 | 815,000 | 1.360 | ||||
| 08/09/2026 | 0.163 | 45.820 | 10,000 | 815,000 | 1.360 | 10,000 | 0.155 | ||
| 07/09/2026 | 0.154 | 47.680 | 40,000 | 825,000 | 1.380 | 30,000 | 0.159 | 10,000 | 0.154 |
| 04/09/2026 | 0.177 | 44.220 | 40,000 | 845,000 | 1.410 | 10,000 | 0.174 | 30,000 | 0.179 |
| 03/09/2026 | 0.164 | 46.680 | 25,000 | 825,000 | 1.380 | 25,000 | 0.170 | ||
| 02/09/2026 | 0.171 | 45.240 | 380,000 | 800,000 | 1.330 | 190,000 | 0.171 | 190,000 | 0.170 |
| 01/09/2026 | 0.180 | 43.800 | 380,000 | 800,000 | 1.330 | 190,000 | 0.178 | 190,000 | 0.177 |
| 31/08/2026 | 0.167 | 46.380 | 810,000 | 800,000 | 1.330 | 390,000 | 0.170 | 390,000 | 0.171 |
| 28/08/2026 | 0.175 | 45.160 | 200,000 | 800,000 | 1.330 | 200,000 | 0.175 | ||
| 27/08/2026 | 0.187 | 43.940 | 0 | 600,000 | 1.000 | ||||
| 26/08/2026 | 0.213 | 39.760 | 0 | 600,000 | 1.000 | ||||
| 25/08/2026 | 0.214 | 39.940 | 0 | 600,000 | 1.000 | ||||
| 24/08/2026 | 0.249 | 35.100 | 20,000 | 600,000 | 1.000 | 20,000 | 0.243 | ||
| 21/08/2026 | 0.237 | 37.280 | 0 | 620,000 | 1.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
