13549 德昌華泰七五購Ａ (認購證)
按盤價 
0.062 -0.004 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.066 | 18.420 | 750,000 | 103.702 | 375,000 | 0.068 | 375,000 | 0.068 |
| 18/09/2026 | 0.068 | 18.780 | 1,100,000 | 102.118 | 550,000 | 0.067 | 550,000 | 0.067 |
| 17/09/2026 | 0.066 | 18.460 | 350,000 | 102.575 | 175,000 | 0.063 | 175,000 | 0.062 |
| 16/09/2026 | 0.063 | 17.920 | 1,275,000 | 103.769 | 625,000 | 0.064 | 475,000 | 0.063 |
| 15/09/2026 | 0.065 | 18.220 | 1,225,000 | 103.062 | 700,000 | 0.068 | 525,000 | 0.071 |
| 14/09/2026 | 0.067 | 18.410 | 1,225,000 | 103.141 | 525,000 | 0.067 | 700,000 | 0.067 |
| 11/09/2026 | 0.065 | 18.050 | 1,225,000 | 103.480 | 700,000 | 0.066 | 525,000 | 0.066 |
| 10/09/2026 | 0.072 | 18.740 | 1,675,000 | 103.991 | 750,000 | 0.074 | 925,000 | 0.074 |
| 09/09/2026 | 0.078 | 19.560 | 7,500,000 | 102.565 | 3,750,000 | 0.081 | 3,700,000 | 0.080 |
| 08/09/2026 | 0.071 | 18.580 | 1,800,000 | 103.945 | 925,000 | 0.072 | 875,000 | 0.072 |
| 07/09/2026 | 0.077 | 19.110 | 3,050,000 | 104.636 | 1,500,000 | 0.077 | 1,550,000 | 0.077 |
| 04/09/2026 | 0.076 | 19.060 | 2,800,000 | 103.619 | 1,400,000 | 0.083 | 1,400,000 | 0.083 |
| 03/09/2026 | 0.076 | 19.100 | 3,550,000 | 103.133 | 1,750,000 | 0.078 | 1,800,000 | 0.079 |
| 02/09/2026 | 0.074 | 18.540 | 700,000 | 105.429 | 350,000 | 0.077 | 350,000 | 0.077 |
| 01/09/2026 | 0.080 | 18.960 | 1,350,000 | 106.886 | 675,000 | 0.083 | 675,000 | 0.085 |
| 31/08/2026 | 0.086 | 19.650 | 4,250,000 | 106.175 | 2,200,000 | 0.083 | 2,050,000 | 0.081 |
| 28/08/2026 | 0.082 | 19.120 | 950,000 | 106.442 | 475,000 | 0.083 | 475,000 | 0.083 |
| 27/08/2026 | 0.083 | 19.380 | 1,900,000 | 105.105 | 875,000 | 0.083 | 1,025,000 | 0.083 |
| 26/08/2026 | 0.085 | 19.420 | 2,250,000 | 106.114 | 1,200,000 | 0.088 | 1,050,000 | 0.090 |
| 25/08/2026 | 0.088 | 19.670 | 1,700,000 | 106.335 | 850,000 | 0.089 | 800,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
