13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.088 -0.014 (-13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | 77.471 | ||||||
| 17/06/2026 | 0 | 78.705 | 2,250,000 | 0.104 | 2,250,000 | 0.104 | ||
| 16/06/2026 | 0 | 80.398 | 650,000 | 0.114 | 650,000 | 0.114 | ||
| 15/06/2026 | 0 | 79.859 | 2,800,000 | 0.150 | 2,800,000 | 0.150 | ||
| 12/06/2026 | 0 | 75.171 | 8,050,000 | 0.142 | 8,050,000 | 0.141 | ||
| 11/06/2026 | 0 | 78.344 | 900,000 | 0.136 | 900,000 | 0.135 | ||
| 10/06/2026 | 0 | 84.453 | ||||||
| 09/06/2026 | 0 | 87.720 | 2,000 | 0.150 | ||||
| 08/06/2026 | 0 | 90.338 | ||||||
| 05/06/2026 | 0 | 95.459 | ||||||
| 04/06/2026 | 0 | 96.810 | 80,000 | 0.191 | 80,000 | 0.193 | ||
| 03/06/2026 | 0 | 97.912 | ||||||
| 02/06/2026 | 0 | 98.892 | 20,000 | 0.221 | 10,000 | 0.233 | ||
| 01/06/2026 | 0 | 98.375 | 4,170,000 | 0.209 | 4,190,000 | 0.209 | ||
| 29/05/2026 | 0 | 96.826 | 1,205,000 | 0.202 | 1,250,000 | 0.202 | ||
| 28/05/2026 | 0 | 97.361 | ||||||
| 27/05/2026 | 0 | 97.870 | 30,000 | 0.206 | 30,000 | 0.209 | ||
| 26/05/2026 | 0 | 97.986 | 31,000 | 0.222 | 30,000 | 0.223 | ||
| 22/05/2026 | 0 | 97.091 | ||||||
| 21/05/2026 | 0 | 95.917 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
