13554 平醫花旗六九購Ａ (認購證)
按盤價 
0.088 -0.014 (-13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0 | ||||||||
| 17/06/2026 | 0 | 381,000 | 0.480 | 2,250,000 | 0.104 | 2,250,000 | 0.104 | ||
| 16/06/2026 | 0 | 381,000 | 0.480 | 650,000 | 0.114 | 650,000 | 0.114 | ||
| 15/06/2026 | 0 | 381,000 | 0.480 | 2,800,000 | 0.150 | 2,800,000 | 0.150 | ||
| 12/06/2026 | 0 | 381,000 | 0.480 | 8,050,000 | 0.142 | 8,050,000 | 0.141 | ||
| 11/06/2026 | 0 | 381,000 | 0.480 | 900,000 | 0.136 | 900,000 | 0.135 | ||
| 10/06/2026 | 0 | 381,000 | 0.480 | ||||||
| 09/06/2026 | 0 | 381,000 | 0.480 | 2,000 | 0.150 | ||||
| 08/06/2026 | 0 | 379,000 | 0.470 | ||||||
| 05/06/2026 | 0 | 379,000 | 0.470 | ||||||
| 04/06/2026 | 0 | 379,000 | 0.470 | 80,000 | 0.191 | 80,000 | 0.193 | ||
| 03/06/2026 | 0 | 379,000 | 0.470 | ||||||
| 02/06/2026 | 0 | 379,000 | 0.470 | 20,000 | 0.221 | 10,000 | 0.233 | ||
| 01/06/2026 | 0 | 389,000 | 0.490 | 4,170,000 | 0.209 | 4,190,000 | 0.209 | ||
| 29/05/2026 | 0 | 369,000 | 0.460 | 1,205,000 | 0.202 | 1,250,000 | 0.202 | ||
| 28/05/2026 | 0 | 324,000 | 0.410 | ||||||
| 27/05/2026 | 0 | 324,000 | 0.410 | 30,000 | 0.206 | 30,000 | 0.209 | ||
| 26/05/2026 | 0 | 324,000 | 0.410 | 31,000 | 0.222 | 30,000 | 0.223 | ||
| 22/05/2026 | 0 | 325,000 | 0.410 | ||||||
| 21/05/2026 | 0 | 325,000 | 0.410 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
