13680 比迪摩通六乙購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.023 | 79.200 | 1,545,000 | 43.064 | 210,000 | 0.024 | 1,210,000 | 0.023 |
| 15/09/2026 | 0.024 | 79.050 | 330,000 | 43.609 | 250,000 | 0.026 | ||
| 14/09/2026 | 0.029 | 80.200 | 270,000 | 44.055 | 105,000 | 0.030 | 125,000 | 0.029 |
| 11/09/2026 | 0.030 | 79.850 | 2,665,000 | 44.383 | 2,500,000 | 0.028 | 5,000 | 0.025 |
| 10/09/2026 | 0.027 | 79.550 | 2,435,000 | 43.154 | 875,000 | 0.027 | 965,000 | 0.027 |
| 09/09/2026 | 0.033 | 81.800 | 54,950,000 | 42.055 | 26,175,000 | 0.036 | 28,340,000 | 0.036 |
| 08/09/2026 | 0.041 | 83.850 | 148,760,000 | 41.687 | 74,040,000 | 0.041 | 74,070,000 | 0.041 |
| 07/09/2026 | 0.044 | 84.500 | 148,045,000 | 41.493 | 73,000,000 | 0.043 | 73,945,000 | 0.043 |
| 04/09/2026 | 0.051 | 86.150 | 3,425,000 | 40.476 | 1,840,000 | 0.053 | 550,000 | 0.052 |
| 03/09/2026 | 0.051 | 85.700 | 150,840,000 | 41.054 | 73,490,000 | 0.052 | 74,280,000 | 0.051 |
| 02/09/2026 | 0.050 | 85.250 | 162,330,000 | 41.280 | 76,255,000 | 0.054 | 79,140,000 | 0.054 |
| 01/09/2026 | 0.069 | 88.250 | 239,330,000 | 41.852 | 115,200,000 | 0.075 | 114,410,000 | 0.074 |
| 31/08/2026 | 0.062 | 87.200 | 265,815,000 | 41.403 | 131,005,000 | 0.062 | 133,940,000 | 0.062 |
| 28/08/2026 | 0.094 | 91.950 | 127,470,000 | 40.982 | 63,930,000 | 0.091 | 63,200,000 | 0.091 |
| 27/08/2026 | 0.088 | 91.250 | 45,200,000 | 40.552 | 21,540,000 | 0.097 | 23,060,000 | 0.097 |
| 26/08/2026 | 0.102 | 92.600 | 1,550,000 | 41.370 | 915,000 | 0.107 | 320,000 | 0.108 |
| 25/08/2026 | 0.114 | 93.600 | 155,380,000 | 42.189 | 77,290,000 | 0.106 | 76,930,000 | 0.106 |
| 24/08/2026 | 0.105 | 92.800 | 128,335,000 | 41.352 | 63,980,000 | 0.093 | 63,300,000 | 0.093 |
| 21/08/2026 | 0.110 | 93.150 | 3,810,000 | 41.320 | 1,165,000 | 0.106 | 1,340,000 | 0.108 |
| 20/08/2026 | 0.099 | 91.800 | 1,390,000 | 41.025 | 615,000 | 0.101 | 385,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
