13680 比迪摩通六乙購Ａ (認購證)
按盤價 
0.029 +0.006 (+26.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0 | ||||||||
| 16/09/2026 | 0 | 9,835,000 | 14.050 | 210,000 | 0.024 | 1,210,000 | 0.023 | ||
| 15/09/2026 | 0 | 8,835,000 | 12.621 | 250,000 | 0.026 | ||||
| 14/09/2026 | 0 | 8,585,000 | 12.264 | 105,000 | 0.030 | 125,000 | 0.029 | ||
| 11/09/2026 | 0 | 8,565,000 | 12.236 | 2,500,000 | 0.028 | 5,000 | 0.025 | ||
| 10/09/2026 | 0 | 11,060,000 | 15.800 | 875,000 | 0.027 | 965,000 | 0.027 | ||
| 09/09/2026 | 0 | 10,970,000 | 15.671 | 26,175,000 | 0.036 | 28,340,000 | 0.036 | ||
| 08/09/2026 | 0 | 8,805,000 | 12.579 | 74,040,000 | 0.041 | 74,070,000 | 0.041 | ||
| 07/09/2026 | 0 | 8,775,000 | 12.536 | 73,000,000 | 0.043 | 73,945,000 | 0.043 | ||
| 04/09/2026 | 0 | 7,830,000 | 11.186 | 1,840,000 | 0.053 | 550,000 | 0.052 | ||
| 03/09/2026 | 0 | 9,120,000 | 13.029 | 73,490,000 | 0.052 | 74,280,000 | 0.051 | ||
| 02/09/2026 | 0 | 8,330,000 | 11.900 | 76,255,000 | 0.054 | 79,140,000 | 0.054 | ||
| 01/09/2026 | 0 | 5,445,000 | 7.779 | 115,200,000 | 0.075 | 114,410,000 | 0.074 | ||
| 31/08/2026 | 0 | 6,235,000 | 8.907 | 131,005,000 | 0.062 | 133,940,000 | 0.062 | ||
| 28/08/2026 | 0 | 3,300,000 | 4.714 | 63,930,000 | 0.091 | 63,200,000 | 0.091 | ||
| 27/08/2026 | 0 | 4,030,000 | 5.757 | 21,540,000 | 0.097 | 23,060,000 | 0.097 | ||
| 26/08/2026 | 0 | 2,510,000 | 3.586 | 915,000 | 0.107 | 320,000 | 0.108 | ||
| 25/08/2026 | 0 | 3,105,000 | 4.436 | 77,290,000 | 0.106 | 76,930,000 | 0.106 | ||
| 24/08/2026 | 0 | 3,465,000 | 4.950 | 63,980,000 | 0.093 | 63,300,000 | 0.093 | ||
| 21/08/2026 | 0 | 4,145,000 | 5.921 | 1,165,000 | 0.106 | 1,340,000 | 0.108 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
