13914 建板摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.012 | 38.360 | 160,000 | 128.036 | 85,000 | 0.010 | ||
| 06/08/2026 | 0.012 | 34.900 | 0 | 136.667 | ||||
| 05/08/2026 | 0.012 | 34.320 | 0 | 137.788 | ||||
| 04/08/2026 | 0.012 | 31.120 | 0 | 146.777 | ||||
| 03/08/2026 | 0.012 | 30.000 | 0 | 149.825 | ||||
| 31/07/2026 | 0.012 | 29.420 | 205,000 | 150.134 | ||||
| 30/07/2026 | 0.010 | 29.140 | 0 | 144.969 | ||||
| 29/07/2026 | 0.010 | 31.540 | 10,000 | 137.161 | ||||
| 28/07/2026 | 0.013 | 33.740 | 0 | 137.890 | ||||
| 27/07/2026 | 0.013 | 40.180 | 1,015,000 | 120.913 | 885,000 | 0.013 | ||
| 24/07/2026 | 0.011 | 37.720 | 865,000 | 121.204 | 350,000 | 0.010 | ||
| 23/07/2026 | 0.013 | 40.700 | 5,070,000 | 118.105 | 4,260,000 | 0.013 | ||
| 22/07/2026 | 0.013 | 40.260 | 11,010,000 | 118.713 | 2,295,000 | 0.015 | 6,320,000 | 0.014 |
| 21/07/2026 | 0.024 | 47.520 | 2,775,000 | 119.517 | 1,305,000 | 0.019 | 1,470,000 | 0.019 |
| 20/07/2026 | 0.016 | 42.300 | 6,445,000 | 118.827 | 4,060,000 | 0.017 | 2,340,000 | 0.015 |
| 17/07/2026 | 0.016 | 41.980 | 4,560,000 | 118.393 | 1,470,000 | 0.021 | 2,980,000 | 0.022 |
| 16/07/2026 | 0.027 | 48.960 | 5,875,000 | 118.211 | 760,000 | 0.033 | 4,595,000 | 0.030 |
| 15/07/2026 | 0.044 | 56.400 | 860,000 | 119.338 | 495,000 | 0.046 | 330,000 | 0.045 |
| 14/07/2026 | 0.050 | 58.300 | 2,335,000 | 120.128 | 1,300,000 | 0.042 | 860,000 | 0.042 |
| 13/07/2026 | 0.032 | 51.050 | 9,035,000 | 118.313 | 4,310,000 | 0.040 | 4,335,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
