• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
中東戰火
etnet專輯
13914 建板摩通六乙購Ａ (認購證)
即時 按盤價 不變0.195 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購Ａ6.5100.00%18/08/202612.888     
22864建板信證六六購Ａ6.5500.00%23/06/202614.600     
23136建板華泰六六購Ａ6.9900.00%23/06/202614.610     
24047建板摩利六七購Ａ7.620+0.93%09/07/202615.390     
24996建板華泰六乙購Ａ7.200+0.98%01/12/202620.000     
     20.88828505建板麥銀六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麥銀六乙沽Ａ0.050-7.41%01/12/2026
16544建板信證六十購Ａ6.710+1.05%30/10/202624.880     
26175建板匯豐六八購Ａ6.590+1.07%24/08/202625.880     
     28.00028758建板法興七二沽Ａ0.017-5.56%26/02/2027
26133建板麥銀六十購Ａ5.0100.00%08/10/202628.888     
27327建板法興六九購Ｂ6.240+1.13%22/09/202629.500     
27495建板摩利六九購Ｂ6.240+1.13%23/09/202629.990     
26287建板華泰六九購Ａ6.200+1.14%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.0140.00%10/11/2026
26655建板法興六九購Ａ5.900+1.20%30/09/202633.000     
27371建板信證六九購Ａ5.900+1.20%23/09/202633.018     
27100建板摩通六九購Ａ5.870+1.73%15/09/202633.880     
27301建板匯豐六九購Ａ5.870+2.09%15/09/202633.900     
28231建板中銀六九購Ａ5.780+1.23%08/09/202633.900     
28122建板華泰六乙購Ｂ5.940+2.06%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.0420.00%25/11/2026
     38.00013452建板法興六乙沽Ａ0.0340.00%21/12/2026
     38.88813372建板信證六乙沽Ａ0.050-3.85%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲購Ａ0.00%06/11/202638.990     
26364建板麥銀六九購Ａ5.120+1.39%18/09/202639.999     
27037建板摩利六九購Ａ5.250+0.96%11/09/202640.000     
28346建板匯豐六九購Ｂ5.240+1.35%11/09/202640.010     
28272建板摩通六九購Ｂ5.260+1.35%11/09/202640.019     
28284建板花旗六九購Ａ5.280+2.13%11/09/202640.019     
28383建板法興六九購Ｃ5.220+1.36%11/09/202640.019     
     40.88813572建板華泰六乙沽Ａ0.026-18.75%10/12/2026
28398建板華泰六十購Ａ5.090+1.39%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.055-3.51%22/12/2026
     46.88013714建板中銀七四沽Ａ0.089-3.26%30/04/2027
28781建板花旗六乙購Ａ0.980+3.16%07/12/202647.000     
28470建板信證六十購Ｂ4.550+3.41%26/10/202648.880     
28891建板匯豐六甲購Ａ0.950+1.06%30/11/202648.880     
     48.88813642建板信證七四沽Ａ0.096-1.03%30/04/2027
28473建板麥銀六十購Ｂ4.480+6.16%30/10/202649.999     
28762建板法興六乙購Ａ0.920+1.10%31/12/202650.200     
28923建板摩通六甲購Ａ0.930+2.20%30/11/202650.330     
     52.00013661建板法興六乙沽Ｂ0.057-3.39%11/12/2026
28686建板信證七四購Ａ0.940+4.44%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.077-1.28%22/12/2026
13195建板星展七二購Ａ0.490+1.03%26/02/202755.000     
13547建板信證七二購Ａ0.00%26/02/202755.000     
28708建板法巴六甲購Ａ4.320+2.37%06/11/202655.000     
28769建板麥銀七三購Ａ0.8100.00%01/03/202756.789     
28687建板中銀六甲購Ａ3.850+1.05%09/11/202656.880     
29172建板摩利六甲購Ｂ0.830+5.06%16/11/202656.900     
13190建板信證七一購Ａ0.415-2.35%29/01/202758.888     
13566建板法興七一購Ａ0.415+2.47%29/01/202760.000     
29232建板匯豐六甲購Ｂ0.730+1.39%17/11/202661.880     
     62.00013906建板法興六乙沽Ｃ0.104-5.45%31/12/2026
13580建板中銀七二購Ｂ0.8100.00%26/02/202762.880     
28803建板華泰六甲購Ａ3.530+4.75%09/11/202663.000     
29301建板法巴六甲購Ｂ0.750-3.85%18/11/202663.330     
29268建板信證六甲購Ａ0.720+5.88%30/11/202663.888     
29289建板摩通六甲購Ｂ0.710+1.43%18/11/202666.110     
29594建板瑞銀六甲購Ａ0.720+4.35%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.138+0.73%22/12/2026
29262建板華泰七三購Ａ0.740+1.37%31/03/202768.000     
29328建板中銀六甲購Ｂ3.470+1.17%30/11/202668.880     
29725建板花旗七一購Ａ0.720+7.46%11/01/202770.000     
29788建板法興六甲購Ａ0.660+3.13%27/11/202670.000     
29840建板匯豐六甲購Ｃ0.620+1.64%27/11/202671.880     
     71.88813926建板華泰六乙沽Ｂ0.1480.00%21/12/2026
29805建板中銀七二購Ａ0.650+1.56%26/02/202772.280     
29984建板摩利六甲購Ｃ0.670+3.08%30/11/202672.900     
13374建板信證六乙購Ａ0.640+14.29%07/12/202678.888     
29914建板法巴六甲購Ｃ0.600-3.23%30/11/202680.000     
13484建板國君六乙購Ａ0.570+7.55%08/12/202681.280     
13552建板華泰七二購Ａ0.700+11.11%26/02/202782.000     
29935建板麥銀六甲購Ａ0.520+1.96%30/11/202682.888     
29956建板摩通六甲購Ｃ0.540+1.89%30/11/202684.880     
13843建板法興六乙購Ｂ0.290+1.75%28/12/202686.880     
13639建板中銀七六購Ａ0.360+18.03%30/06/202788.880     
13127建板花旗六乙購Ｂ0.4900.00%02/12/202688.888     
13544建板麥銀六乙購Ａ0.00%31/12/202688.888     
13741建板摩通七一購Ａ0.3100.00%29/01/202793.330     
13666建板法興七一購Ｂ0.2750.00%29/01/202796.000     
13511建板法巴七一購Ａ0.5800.00%29/01/202798.880     
13620建板摩利六乙購Ａ0.450-1.10%11/12/202699.900     
13785建板國君七二購Ａ0.270-3.57%03/02/2027108.280     
13659建板匯豐六乙購Ａ0.470+2.17%11/12/2026108.880     
13869建板中銀七二購Ｃ0.275+3.77%26/02/2027108.880     
13646建板信證七一購Ｂ0.475+2.15%04/01/2027108.888     
13858建板瑞銀六乙購Ａ0.4450.00%30/12/2026118.880     
13903建板法興六乙購Ｃ0.201-0.99%21/12/2026118.880     
13871建板華泰七一購Ａ0.228+8.57%29/01/2027120.000     
13901建板匯豐六乙購Ｂ0.229+0.44%30/12/2026128.000     
13870建板中銀七二購Ｄ0.2470.00%26/02/2027128.880     
13885建板摩利六乙購Ｂ0.1930.00%30/12/2026129.900     
13914建板摩通六乙購Ａ0.1950.00%22/12/2026136.880     
13945建板法興六乙購Ｄ0.1730.00%21/12/2026138.880     
13922建板華泰七一購Ｂ0.1480.00%04/01/2027151.888     
13939建板國君七一購Ａ0.1630.00%05/01/2027158.880     
13888建板信證七二購Ｂ0.2410.00%26/02/2027168.888     
13929建板麥銀六乙購Ｂ0.1610.00%31/12/2026168.888     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 22/06/2026 18:00
  即時報價更新時間為 22/06/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

沃什拆了聯儲局的台

22/06/2026 10:45

貨幣攻略

中東戰火 | 伊朗戰火第115日，美伊瑞士首輪「技術磋商」結...

22/06/2026 09:48

中東戰火

一紙諒解當和議，引君入甕炒美股

17/06/2026 16:57

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區