14037 恒地麥銀七二購Ａ (認購證)
按盤價 
0.160 -0.003 (-1.840%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.163 | 28.140 | 1,480,000 | 44.065 | 740,000 | 0.162 | 740,000 | 0.161 |
| 31/07/2026 | 0.176 | 28.400 | 10,000 | 44.309 | 10,000 | 0.170 | ||
| 30/07/2026 | 0.190 | 28.780 | 1,710,000 | 44.314 | 890,000 | 0.189 | 820,000 | 0.188 |
| 29/07/2026 | 0.182 | 28.620 | 1,930,000 | 43.895 | 960,000 | 0.182 | 970,000 | 0.182 |
| 28/07/2026 | 0.177 | 28.400 | 1,240,000 | 44.113 | 630,000 | 0.173 | 610,000 | 0.171 |
| 27/07/2026 | 0.180 | 28.400 | 1,870,000 | 44.386 | 930,000 | 0.172 | 910,000 | 0.170 |
| 24/07/2026 | 0.161 | 27.520 | 0 | 45.335 | ||||
| 23/07/2026 | 0.161 | 27.720 | 1,300,000 | 44.377 | 650,000 | 0.165 | 650,000 | 0.165 |
| 22/07/2026 | 0.157 | 27.520 | 1,920,000 | 44.574 | 960,000 | 0.160 | 960,000 | 0.160 |
| 21/07/2026 | 0.166 | 27.740 | 1,690,000 | 44.762 | 870,000 | 0.157 | 710,000 | 0.153 |
| 20/07/2026 | 0.153 | 27.280 | 1,920,000 | 44.840 | 880,000 | 0.157 | 930,000 | 0.155 |
| 17/07/2026 | 0.153 | 27.260 | 2,050,000 | 44.602 | 950,000 | 0.164 | 1,090,000 | 0.164 |
| 16/07/2026 | 0.161 | 27.340 | 2,310,000 | 45.242 | 1,130,000 | 0.159 | 1,140,000 | 0.158 |
| 15/07/2026 | 0.144 | 26.900 | 2,310,000 | 44.633 | 1,130,000 | 0.135 | 1,140,000 | 0.132 |
| 14/07/2026 | 0.109 | 25.700 | 2,630,000 | 44.215 | 1,320,000 | 0.108 | 1,290,000 | 0.107 |
| 13/07/2026 | 0.110 | 25.580 | 1,310,000 | 44.743 | 650,000 | 0.110 | 660,000 | 0.110 |
| 10/07/2026 | 0.107 | 25.360 | 970,000 | 44.815 | 480,000 | 0.106 | 490,000 | 0.106 |
| 09/07/2026 | 0.097 | 24.900 | 1,010,000 | 44.839 | 500,000 | 0.102 | 510,000 | 0.101 |
| 08/07/2026 | 0.111 | 25.500 | 750,000 | 44.704 | 360,000 | 0.113 | 390,000 | 0.111 |
| 07/07/2026 | 0.116 | 25.560 | 600,000 | 45.162 | 300,000 | 0.117 | 300,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
