| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.265 | 91.950 | 0 | 43.830 | ||||
| 27/08/2026 | 0.265 | 91.250 | 0 | 45.719 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 46.126 | ||||
| 25/08/2026 | 0.290 | 93.600 | 0 | 44.105 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 45.226 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 43.703 | ||||
| 20/08/2026 | 0.260 | 91.800 | 0 | 41.926 | ||||
| 19/08/2026 | 0.247 | 89.400 | 0 | 45.596 | ||||
| 18/08/2026 | 0.247 | 90.000 | 0 | 43.850 | ||||
| 17/08/2026 | 0.247 | 90.050 | 0 | 43.563 | ||||
| 14/08/2026 | 0.239 | 88.250 | 0 | 46.154 | ||||
| 13/08/2026 | 0.240 | 88.400 | 5,000 | 45.829 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.260 | 89.600 | 0 | 46.853 | ||||
| 11/08/2026 | 0.270 | 89.700 | 0 | 48.576 | ||||
| 10/08/2026 | 0.285 | 92.300 | 0 | 44.536 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 47.826 | ||||
| 06/08/2026 | 0.275 | 89.850 | 550,000 | 48.468 | 25,000 | 0.275 | 500,000 | 0.280 |
| 05/08/2026 | 0.310 | 93.800 | 0 | 44.910 | ||||
| 04/08/2026 | 0.310 | 93.450 | 165,000 | 45.745 | 165,000 | 0.316 | ||
| 03/08/2026 | 0.335 | 94.900 | 220,000 | 46.757 | 215,000 | 0.338 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF