14137 比迪中銀七一購Ａ (認購證)
按盤價 
0.205 -0.060 (-22.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.265 | 91.950 | 0 | 5,510,000 | 7.871 | ||||
| 27/08/2026 | 0.265 | 91.250 | 0 | 5,510,000 | 7.871 | ||||
| 26/08/2026 | 0.285 | 92.600 | 0 | 5,510,000 | 7.871 | ||||
| 25/08/2026 | 0.290 | 93.600 | 0 | 5,510,000 | 7.871 | ||||
| 24/08/2026 | 0.285 | 92.800 | 0 | 5,510,000 | 7.871 | ||||
| 21/08/2026 | 0.285 | 93.150 | 0 | 5,510,000 | 7.871 | ||||
| 20/08/2026 | 0.260 | 91.800 | 0 | 5,510,000 | 7.871 | ||||
| 19/08/2026 | 0.247 | 89.400 | 0 | 5,510,000 | 7.871 | ||||
| 18/08/2026 | 0.247 | 90.000 | 0 | 5,510,000 | 7.871 | ||||
| 17/08/2026 | 0.247 | 90.050 | 0 | 5,510,000 | 7.871 | ||||
| 14/08/2026 | 0.239 | 88.250 | 0 | 5,510,000 | 7.871 | ||||
| 13/08/2026 | 0.240 | 88.400 | 5,000 | 5,510,000 | 7.871 | 5,000 | 0.240 | ||
| 12/08/2026 | 0.260 | 89.600 | 0 | 5,515,000 | 7.879 | ||||
| 11/08/2026 | 0.270 | 89.700 | 0 | 5,515,000 | 7.879 | ||||
| 10/08/2026 | 0.285 | 92.300 | 0 | 5,515,000 | 7.879 | ||||
| 07/08/2026 | 0.275 | 90.150 | 0 | 5,515,000 | 7.879 | ||||
| 06/08/2026 | 0.275 | 89.850 | 550,000 | 5,515,000 | 7.879 | 25,000 | 0.275 | 500,000 | 0.280 |
| 05/08/2026 | 0.310 | 93.800 | 0 | 5,040,000 | 7.200 | ||||
| 04/08/2026 | 0.310 | 93.450 | 165,000 | 5,040,000 | 7.200 | 165,000 | 0.316 | ||
| 03/08/2026 | 0.335 | 94.900 | 220,000 | 5,205,000 | 7.436 | 215,000 | 0.338 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
