14590 小米法興六八購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.016 | 36.660 | 9,040,000 | 47.202 | 9,040,000 | 0.016 | ||
| 13/02/2026 | 0.016 | 36.840 | 13,040,000 | 46.379 | 5,650,000 | 0.016 | 7,390,000 | 0.016 |
| 12/02/2026 | 0.016 | 36.520 | 7,650,000 | 47.022 | 2,860,000 | 0.017 | 4,790,000 | 0.017 |
| 11/02/2026 | 0.018 | 37.100 | 6,200,000 | 47.093 | 2,140,000 | 0.017 | 3,600,000 | 0.016 |
| 10/02/2026 | 0.015 | 35.580 | 350,000 | 48.195 | ||||
| 09/02/2026 | 0.014 | 35.200 | 9,850,000 | 48.083 | 7,310,000 | 0.015 | 1,030,000 | 0.015 |
| 06/02/2026 | 0.015 | 35.180 | 3,470,000 | 48.648 | 3,040,000 | 0.015 | 430,000 | 0.015 |
| 05/02/2026 | 0.015 | 34.920 | 2,900,000 | 49.150 | 2,900,000 | 0.015 | ||
| 04/02/2026 | 0.013 | 33.960 | 500,000 | 49.478 | 500,000 | 0.013 | ||
| 03/02/2026 | 0.015 | 34.600 | 0 | 49.644 | ||||
| 02/02/2026 | 0.016 | 35.060 | 0 | 49.270 | ||||
| 30/01/2026 | 0.016 | 35.500 | 0 | 47.833 | ||||
| 29/01/2026 | 0.018 | 36.620 | 160,000 | 46.634 | 50,000 | 0.018 | 110,000 | 0.018 |
| 28/01/2026 | 0.016 | 36.320 | 0 | 45.657 | ||||
| 27/01/2026 | 0.015 | 35.560 | 350,000 | 46.469 | 350,000 | 0.015 | ||
| 26/01/2026 | 0.015 | 35.220 | 440,000 | 47.150 | 440,000 | 0.015 | ||
| 23/01/2026 | 0.017 | 36.240 | 2,120,000 | 46.042 | 1,670,000 | 0.017 | ||
| 22/01/2026 | 0.015 | 35.240 | 0 | 46.636 | ||||
| 21/01/2026 | 0.015 | 35.420 | 14,920,000 | 46.104 | 7,240,000 | 0.015 | 7,400,000 | 0.015 |
| 20/01/2026 | 0.016 | 35.480 | 120,000 | 46.676 | 50,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
