14590 中聯麥銀五一購Ａ (認購證)
按盤價 
0.043 -0.006 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.049 | 6.830 | 100,000 | 41.357 | 100,000 | 0.051 | ||
| 31/10/2024 | 0.042 | 6.760 | 510,000 | 39.845 | 380,000 | 0.040 | 130,000 | 0.042 |
| 30/10/2024 | 0.041 | 6.690 | 470,000 | 41.180 | 90,000 | 0.039 | 380,000 | 0.039 |
| 29/10/2024 | 0.043 | 6.680 | 750,000 | 42.158 | 500,000 | 0.040 | 250,000 | 0.044 |
| 28/10/2024 | 0.049 | 6.740 | 480,000 | 42.879 | 480,000 | 0.052 | ||
| 25/10/2024 | 0.059 | 6.830 | 120,000 | 43.587 | 10,000 | 0.052 | 110,000 | 0.060 |
| 24/10/2024 | 0.072 | 6.980 | 0 | 43.832 | ||||
| 23/10/2024 | 0.077 | 7.140 | 1,000,000 | 39.957 | 700,000 | 0.074 | ||
| 22/10/2024 | 0.064 | 6.860 | 50,000 | 43.803 | 50,000 | 0.065 | ||
| 21/10/2024 | 0.064 | 6.850 | 410,000 | 43.809 | 400,000 | 0.064 | ||
| 18/10/2024 | 0.070 | 6.930 | 3,630,000 | 42.786 | 3,020,000 | 0.052 | 560,000 | 0.070 |
| 17/10/2024 | 0.052 | 6.730 | 1,800,000 | 41.147 | 100,000 | 0.052 | 1,600,000 | 0.076 |
| 16/10/2024 | 0.066 | 6.870 | 200,000 | 42.494 | ||||
| 15/10/2024 | 0.057 | 6.790 | 1,380,000 | 40.931 | 300,000 | 0.072 | 780,000 | 0.063 |
| 14/10/2024 | 0.074 | 6.960 | 3,870,000 | 42.231 | 3,550,000 | 0.077 | ||
| 10/10/2024 | 0.081 | 6.950 | 5,190,000 | 44.135 | 30,000 | 0.074 | 2,140,000 | 0.083 |
| 09/10/2024 | 0.061 | 6.720 | 1,040,000 | 43.047 | 190,000 | 0.063 | 850,000 | 0.064 |
| 08/10/2024 | 0.072 | 6.810 | 2,470,000 | 44.576 | 950,000 | 0.090 | 60,000 | 0.092 |
| 07/10/2024 | 0.152 | 7.670 | 4,240,000 | 42.317 | 1,400,000 | 0.109 | 2,210,000 | 0.122 |
| 04/10/2024 | 0.080 | 7.050 | 4,080,000 | 39.138 | 660,000 | 0.058 | 2,150,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
