| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.380 | 32.360 | 0 | 65.754 | ||||
| 04/09/2026 | 0.380 | 32.400 | 0 | 64.635 | ||||
| 03/09/2026 | 0.325 | 30.540 | 0 | 67.119 | ||||
| 02/09/2026 | 0.325 | 30.600 | 0 | 66.321 | ||||
| 01/09/2026 | 0.325 | 30.580 | 0 | 66.335 | ||||
| 31/08/2026 | 0.315 | 30.040 | 0 | 68.306 | ||||
| 28/08/2026 | 0.320 | 29.960 | 0 | 69.715 | ||||
| 27/08/2026 | 0.340 | 30.720 | 12,000 | 68.037 | 12,000 | 0.340 | ||
| 26/08/2026 | 0.335 | 30.560 | 0 | 67.914 | ||||
| 25/08/2026 | 0.335 | 30.800 | 0 | 65.507 | ||||
| 24/08/2026 | 0.315 | 29.640 | 0 | 70.295 | ||||
| 21/08/2026 | 0.320 | 29.780 | 0 | 69.738 | ||||
| 20/08/2026 | 0.325 | 29.720 | 0 | 71.391 | ||||
| 19/08/2026 | 0.325 | 30.120 | 12,000 | 67.644 | 12,000 | 0.347 | ||
| 18/08/2026 | 0.375 | 31.340 | 112,000 | 69.831 | 112,000 | 0.375 | ||
| 17/08/2026 | 0.430 | 33.020 | 748,000 | 68.375 | 736,000 | 0.430 | 8,000 | 0.465 |
| 14/08/2026 | 0.465 | 33.600 | 16,000 | 71.396 | 8,000 | 0.485 | ||
| 13/08/2026 | 0.530 | 34.900 | 164,000 | 75.529 | 84,000 | 0.435 | 80,000 | 0.405 |
| 12/08/2026 | 0.330 | 29.040 | 816,000 | 76.803 | 204,000 | 0.318 | 612,000 | 0.328 |
| 11/08/2026 | 0.330 | 28.540 | 916,000 | 80.797 | 316,000 | 0.332 | 600,000 | 0.332 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF