14876 聯想法巴七二購Ａ (認購證)
按盤價 
0.330 -0.050 (-13.158%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.380 | 32.360 | 0 | 1,000,000 | 1.250 | ||||
| 04/09/2026 | 0.380 | 32.400 | 0 | 1,000,000 | 1.250 | ||||
| 03/09/2026 | 0.325 | 30.540 | 0 | 1,000,000 | 1.250 | ||||
| 02/09/2026 | 0.325 | 30.600 | 0 | 1,000,000 | 1.250 | ||||
| 01/09/2026 | 0.325 | 30.580 | 0 | 1,000,000 | 1.250 | ||||
| 31/08/2026 | 0.315 | 30.040 | 0 | 1,000,000 | 1.250 | ||||
| 28/08/2026 | 0.320 | 29.960 | 0 | 1,000,000 | 1.250 | ||||
| 27/08/2026 | 0.340 | 30.720 | 12,000 | 1,000,000 | 1.250 | 12,000 | 0.340 | ||
| 26/08/2026 | 0.335 | 30.560 | 0 | 1,012,000 | 1.265 | ||||
| 25/08/2026 | 0.335 | 30.800 | 0 | 1,012,000 | 1.265 | ||||
| 24/08/2026 | 0.315 | 29.640 | 0 | 1,012,000 | 1.265 | ||||
| 21/08/2026 | 0.320 | 29.780 | 0 | 1,012,000 | 1.265 | ||||
| 20/08/2026 | 0.325 | 29.720 | 0 | 1,012,000 | 1.265 | ||||
| 19/08/2026 | 0.325 | 30.120 | 12,000 | 1,012,000 | 1.265 | 12,000 | 0.347 | ||
| 18/08/2026 | 0.375 | 31.340 | 112,000 | 1,000,000 | 1.250 | 112,000 | 0.375 | ||
| 17/08/2026 | 0.430 | 33.020 | 748,000 | 1,112,000 | 1.390 | 736,000 | 0.430 | 8,000 | 0.465 |
| 14/08/2026 | 0.465 | 33.600 | 16,000 | 1,840,000 | 2.300 | 8,000 | 0.485 | ||
| 13/08/2026 | 0.530 | 34.900 | 164,000 | 1,848,000 | 2.310 | 84,000 | 0.435 | 80,000 | 0.405 |
| 12/08/2026 | 0.330 | 29.040 | 816,000 | 1,852,000 | 2.315 | 204,000 | 0.318 | 612,000 | 0.328 |
| 11/08/2026 | 0.330 | 28.540 | 916,000 | 1,444,000 | 1.805 | 316,000 | 0.332 | 600,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2026 11:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
